Gains Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $12,118,760 | $1,001,066 | N/A |
| 2026-05-31 | $12,094,967 | $977,250 | $0.501648 |
| 2026-05-30 | $11,682,045 | $1,155,409 | $0.501024 |
| 2026-05-29 | $11,219,879 | $1,068,634 | $0.483213 |
| 2026-05-28 | $11,298,260 | $1,040,788 | $0.463108 |
| 2026-05-27 | $11,439,500 | $975,079 | $0.466077 |
| 2026-05-26 | $11,900,956 | $1,558,545 | $0.472679 |
| 2026-05-25 | $11,571,289 | $1,981,018 | $0.491952 |
| 2026-05-24 | $12,123,299 | $2,238,452 | $0.477983 |
| 2026-05-23 | $11,099,463 | $1,281,807 | $0.499916 |
| 2026-05-22 | $11,310,336 | $1,284,786 | $0.458096 |
| 2026-05-21 | $11,039,251 | $1,551,883 | $0.466573 |
| 2026-05-20 | $11,428,209 | $1,406,243 | $0.455250 |
| 2026-05-19 | $11,992,707 | $1,473,436 | $0.470390 |
| 2026-05-18 | $11,536,666 | $2,025,044 | $0.494138 |
| 2026-05-17 | $12,618,382 | $843,458 | $0.477238 |
| 2026-05-16 | $13,134,704 | $995,627 | $0.519367 |
| 2026-05-15 | $13,915,239 | $903,325 | $0.540380 |
| 2026-05-14 | $13,728,917 | $1,133,202 | $0.571504 |
| 2026-05-13 | $14,417,655 | $1,216,759 | $0.564780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
