GalaConnect Bridged ENA (GalaChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $13,532.89 | $67.37 | N/A |
| 2026-09-03 | $13,869.56 | $49.87 | $0.145487 |
| 2026-09-02 | $13,928.18 | $49.98 | $0.149106 |
| 2026-09-01 | $13,904.67 | $1,498.10 | $0.149737 |
| 2026-08-31 | $15,555.15 | $1,498.17 | $0.149484 |
| 2026-08-29 | $42,899 | $3.02 | $0.150658 |
| 2026-08-28 | $59,286 | $6,986.07 | $0.143982 |
| 2026-08-27 | $65,486 | $32,860 | $0.147197 |
| 2026-08-26 | $63,366 | $33,541 | $0.147684 |
| 2026-08-25 | $69,346 | $1,057.90 | $0.142904 |
| 2026-08-24 | $65,162 | $1,587.36 | $0.152691 |
| 2026-08-23 | $64,566 | $46,197 | $0.143477 |
| 2026-08-22 | $95,992 | $405,165 | $0.142166 |
| 2026-08-21 | $100,810 | $6,856.47 | $0.142180 |
| 2026-08-20 | $76,631 | $56.38 | $0.116818 |
| 2026-08-19 | $71,360 | $6,839.39 | $0.088799 |
| 2026-08-18 | $65,418 | $99,137 | $0.082691 |
| 2026-08-17 | $59,054 | $28,618 | $0.083144 |
| 2026-08-16 | $46,605 | $16,319.94 | $0.082311 |
| 2026-08-15 | $54,053 | $38,565 | $0.084166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
