GalaConnect Bridged PENGU (GalaChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $91,239 | $61,582 | N/A |
| 2026-09-09 | $52,311 | $34,032 | $0.00768140 |
| 2026-09-08 | $21,716 | $31,276 | $0.00808951 |
| 2026-09-07 | $42,773 | $12,107.91 | $0.00845995 |
| 2026-09-06 | $50,356 | $20,053 | $0.00879506 |
| 2026-09-05 | $54,333 | $32,183 | $0.00861233 |
| 2026-09-04 | $36,558 | $24,097 | $0.00828888 |
| 2026-09-03 | $36,977 | $27,389 | $0.00871671 |
| 2026-09-02 | $15,392.18 | $19,784.95 | $0.00836945 |
| 2026-09-01 | $9,858.50 | $3,645.49 | $0.00845843 |
| 2026-08-31 | $9,733.43 | $103.54 | $0.00870676 |
| 2026-08-28 | $9,748.88 | $4.28 | $0.00859631 |
| 2026-08-27 | $10,882.76 | $744.10 | $0.00860995 |
| 2026-08-26 | $10,634.31 | $192,418 | $0.00961137 |
| 2026-08-25 | $33,847 | $243,625 | $0.00939193 |
| 2026-08-24 | $37,500 | $3,774.04 | $0.00870867 |
| 2026-08-23 | $36,539 | $8,236.25 | $0.00863834 |
| 2026-08-22 | $52,132 | $356,878 | $0.00841693 |
| 2026-08-21 | $149,149 | $41,313 | $0.00892335 |
| 2026-08-20 | $147,772 | $51.43 | $0.00717926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
