GalaConnect Bridged USDC (GalaChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $264,227 | $4,286.19 | N/A |
| 2026-07-20 | $262,429 | $1,100.38 | $1.002 |
| 2026-07-19 | $265,558 | $1,958.75 | $0.995608 |
| 2026-07-18 | $261,615 | $367.90 | $1.007 |
| 2026-07-17 | $266,159 | $2,800.95 | $0.992519 |
| 2026-07-16 | $263,803 | $1,547.16 | $1.010 |
| 2026-07-15 | $259,532 | $1,800.26 | $1.001 |
| 2026-07-14 | $264,437 | $1,068.69 | $0.984616 |
| 2026-07-13 | $266,725 | $549.38 | $1.003 |
| 2026-07-12 | $264,583 | $645.76 | $1.012 |
| 2026-07-11 | $262,140 | $871.43 | $1.004 |
| 2026-07-10 | $266,077 | $671.89 | $0.994509 |
| 2026-07-09 | $265,418 | $2,011.12 | $1.009 |
| 2026-07-08 | $261,868 | $721.84 | $1.007 |
| 2026-07-07 | $264,972 | $672.81 | $0.993479 |
| 2026-07-06 | $262,108 | $61.65 | $1.005 |
| 2026-07-05 | $264,343 | $12,482.71 | $0.994389 |
| 2026-07-04 | $260,182 | $6,142.57 | $1.003 |
| 2026-07-03 | $261,104 | $342.90 | $0.987082 |
| 2026-07-02 | $264,000 | $5,109.14 | $0.990580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
