GalaConnect Bridged USDC (GalaChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $0.000000000000000000 | $20,770 | N/A |
| 2026-06-04 | $0.000000000000000000 | $8,830.37 | $0.993021 |
| 2026-06-03 | $0.000000000000000000 | $106,285 | $1.000 |
| 2026-06-02 | $0.000000000000000000 | $181,498 | $1.000 |
| 2026-06-01 | $0.000000000000000000 | $82,616 | $0.997937 |
| 2026-05-31 | $0.000000000000000000 | $88,730 | $0.998166 |
| 2026-05-30 | $0.000000000000000000 | $66,202 | $0.997994 |
| 2026-05-29 | $0.000000000000000000 | $11,836.77 | $0.999542 |
| 2026-05-28 | $0.000000000000000000 | $160,292 | $0.997182 |
| 2026-05-27 | $0.000000000000000000 | $231,349 | $1.004 |
| 2026-05-26 | $0.000000000000000000 | $108,537 | $0.998194 |
| 2026-05-25 | $0.000000000000000000 | $40,499 | $0.999027 |
| 2026-05-24 | $0.000000000000000000 | $144,186 | $0.998320 |
| 2026-05-23 | $0.000000000000000000 | $191,526 | $0.998292 |
| 2026-05-22 | $0.000000000000000000 | $125,540 | $0.992392 |
| 2026-05-21 | $0.000000000000000000 | $77,077 | $0.998586 |
| 2026-05-20 | $0.000000000000000000 | $92,967 | $0.998506 |
| 2026-05-19 | $0.000000000000000000 | $193,485 | $0.999017 |
| 2026-05-18 | $0.000000000000000000 | $127,875 | $0.998794 |
| 2026-05-17 | $0.000000000000000000 | $89,365 | $0.999930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
