GalaConnect Bridged WLD (GalaChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $48,678 | $46,810 | N/A |
| 2026-09-08 | $67,608 | $37,606 | $0.453370 |
| 2026-09-07 | $76,237 | $2,886.57 | $0.477294 |
| 2026-09-06 | $75,108 | $3,247.20 | $0.419981 |
| 2026-09-05 | $71,951 | $2,088.10 | $0.400219 |
| 2026-09-04 | $74,225 | $13,940.15 | $0.383397 |
| 2026-09-03 | $74,621 | $7,118.84 | $0.395514 |
| 2026-09-02 | $74,262 | $22,565 | $0.366426 |
| 2026-09-01 | $74,260 | $15,080.81 | $0.364664 |
| 2026-08-31 | $62,558 | $5,400.34 | $0.364658 |
| 2026-08-26 | $78,135 | $77.05 | $0.356207 |
| 2026-08-25 | $81,422 | $7.71 | $0.444906 |
| 2026-08-21 | $88,292 | $1,425.43 | $0.463620 |
| 2026-08-19 | $63,260 | $4.99 | $0.502741 |
| 2026-08-18 | $60,033 | $42,277 | $0.360207 |
| 2026-08-17 | $62,393 | $33,460 | $0.341780 |
| 2026-08-16 | $65,496 | $79.65 | $0.355501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
