Galapagos Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $79,024 | $131.85 | N/A |
| 2026-05-23 | $78,784 | $199.75 | $0.00007903 |
| 2026-05-22 | $79,529 | $49.04 | $0.00007879 |
| 2026-05-21 | $78,468 | $433.60 | $0.00007951 |
| 2026-05-20 | $80,301 | $29.46 | $0.00007887 |
| 2026-05-19 | $80,962 | $110.84 | $0.00007991 |
| 2026-05-18 | $80,125 | $38.14 | $0.00008053 |
| 2026-05-17 | $80,679 | $13.63 | $0.00008018 |
| 2026-05-16 | $83,592 | $35.71 | $0.00008069 |
| 2026-05-15 | $87,124 | $346.55 | $0.00008360 |
| 2026-05-14 | $87,143 | $183.63 | $0.00008668 |
| 2026-05-13 | $89,300 | $257.29 | $0.00008715 |
| 2026-05-12 | $93,062 | $388.09 | $0.00008976 |
| 2026-05-11 | $92,998 | $109.37 | $0.00009307 |
| 2026-05-10 | $90,085 | $272.90 | $0.00009301 |
| 2026-05-09 | $91,289 | $249.81 | $0.00009009 |
| 2026-05-08 | $85,539 | $241.06 | $0.00009130 |
| 2026-05-07 | $90,214 | $46.29 | $0.00008566 |
| 2026-05-06 | $86,608 | $382.96 | $0.00009022 |
| 2026-05-05 | $83,581 | $1,354.06 | $0.00008662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
