Galapagos Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $126,186 | $336.21 | N/A |
| 2026-03-25 | $125,785 | $785.39 | $0.00012551 |
| 2026-03-24 | $130,856 | $298.34 | $0.00012580 |
| 2026-03-23 | $123,672 | $314.53 | $0.00013019 |
| 2026-03-22 | $122,714 | $351.95 | $0.00012346 |
| 2026-03-21 | $122,002 | $1,335.09 | $0.00012157 |
| 2026-03-20 | $136,014 | $371.45 | $0.00012201 |
| 2026-03-19 | $137,510 | $1,049.48 | $0.00013603 |
| 2026-03-18 | $134,659 | $744.72 | $0.00013752 |
| 2026-03-17 | $143,796 | $1,075.00 | $0.00013467 |
| 2026-03-16 | $138,539 | $524.74 | $0.00014381 |
| 2026-03-15 | $138,134 | $244.69 | $0.00013511 |
| 2026-03-14 | $134,267 | $472.72 | $0.00013745 |
| 2026-03-13 | $140,102 | $2,434.82 | $0.00013487 |
| 2026-03-12 | $136,746 | $976.57 | $0.00014011 |
| 2026-03-11 | $130,971 | $763.66 | $0.00013605 |
| 2026-03-10 | $140,518 | $1,171.76 | $0.00013098 |
| 2026-03-09 | $134,533 | $375.75 | $0.00014109 |
| 2026-03-08 | $136,313 | $1,671.84 | $0.00013455 |
| 2026-03-07 | $142,260 | $7,671.12 | $0.00013633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
