GALAXIS Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $40,047 | $3.00 | N/A |
| 2026-05-18 | $40,047 | $3.00 | $0.00002360 |
| 2026-05-17 | $40,635 | $6.28 | $0.00002360 |
| 2026-05-16 | $40,635 | $6.28 | $0.00002395 |
| 2026-05-15 | $39,520 | $18.59 | $0.00002395 |
| 2026-05-14 | $39,517 | $44.96 | $0.00002329 |
| 2026-05-13 | $42,307 | $10.91 | $0.00002329 |
| 2026-05-12 | $42,307 | $10.91 | $0.00002493 |
| 2026-05-11 | $41,279 | $2.43 | $0.00002493 |
| 2026-05-10 | $41,279 | $2.43 | $0.00002433 |
| 2026-05-09 | $39,415 | $1.65 | $0.00002433 |
| 2026-05-08 | $39,416 | $1.65 | $0.00002323 |
| 2026-05-07 | $39,481 | $3.76 | $0.00002323 |
| 2026-05-06 | $39,608 | $5.30 | $0.00002327 |
| 2026-05-05 | $39,866 | $35.42 | $0.00002334 |
| 2026-05-04 | $41,039 | $12.86 | $0.00002350 |
| 2026-05-03 | $41,933 | $51.23 | $0.00002419 |
| 2026-05-02 | $42,327 | $76.39 | $0.00002471 |
| 2026-05-01 | $42,437 | $8.69 | $0.00002495 |
| 2026-04-30 | $42,078 | $16.64 | $0.00002501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
