GAL (migrated to Gravity - G) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $36,421,718 | $5.02 | N/A |
| 2026-07-21 | $36,277,221 | $2.82 | $0.285103 |
| 2026-07-20 | $36,273,204 | $371.62 | $0.283972 |
| 2026-07-19 | $36,184,059 | $365.81 | $0.283940 |
| 2026-07-18 | $32,790,044 | $4.35 | $0.283243 |
| 2026-07-17 | $33,029,271 | $12.69 | $0.256675 |
| 2026-07-16 | $33,599,907 | $19.53 | $0.258548 |
| 2026-07-15 | $33,901,749 | $22.74 | $0.263014 |
| 2026-07-14 | $33,162,712 | $1.29 | $0.265377 |
| 2026-07-13 | $33,571,353 | $1.54 | $0.259592 |
| 2026-07-12 | $33,772,139 | $26.07 | $0.262791 |
| 2026-07-11 | $34,118,059 | $3.92 | $0.264363 |
| 2026-07-10 | $33,685,893 | $6.83 | $0.267070 |
| 2026-07-09 | $33,568,966 | $7.39 | $0.263687 |
| 2026-07-08 | $29,718,483 | $1.21 | $0.262772 |
| 2026-07-07 | $34,649,279 | $26.86 | $0.232631 |
| 2026-07-06 | $35,345,549 | $5.93 | $0.271229 |
| 2026-07-05 | $34,343,331 | $4.15 | $0.276679 |
| 2026-07-04 | $34,296,598 | $7.16 | $0.268834 |
| 2026-07-03 | $33,597,382 | $4.41 | $0.268468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
