GBM Tokens Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $122,462 | $4.47 | N/A |
| 2026-06-19 | $122,298 | $18.12 | $0.00069151 |
| 2026-06-18 | $125,842 | $119.59 | $0.00069059 |
| 2026-06-17 | $128,844 | $9.61 | $0.00071060 |
| 2026-06-16 | $128,502 | $1.40 | $0.00072755 |
| 2026-06-15 | $128,545 | $142.96 | $0.00072562 |
| 2026-06-14 | $131,848 | $273.51 | $0.00072586 |
| 2026-06-13 | $141,430 | $7.34 | $0.00074452 |
| 2026-06-12 | $143,824 | $596.86 | $0.00079862 |
| 2026-06-11 | $165,469 | $34.49 | $0.00081214 |
| 2026-06-10 | $166,222 | $67.05 | $0.00093398 |
| 2026-06-09 | $169,071 | $141.42 | $0.00093862 |
| 2026-06-08 | $175,270 | $29.83 | $0.00095461 |
| 2026-06-07 | $175,595 | $61.99 | $0.00098971 |
| 2026-06-06 | $176,408 | $368.51 | $0.00099154 |
| 2026-06-05 | $182,039 | $2,998.47 | $0.00099614 |
| 2026-06-04 | $217,736 | $199.89 | $0.00103421 |
| 2026-06-03 | $218,542 | $904.49 | $0.00123702 |
| 2026-06-02 | $218,661 | $308.70 | $0.00124159 |
| 2026-06-01 | $221,934 | $2,335.67 | $0.00124215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
