GCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $159,631 | $747.63 | N/A |
| 2026-06-15 | $154,830 | $358.97 | $0.00159628 |
| 2026-06-14 | $161,258 | $824.60 | $0.00154830 |
| 2026-06-13 | $146,114 | $961.57 | $0.00161251 |
| 2026-06-12 | $150,736 | $103.97 | $0.00146114 |
| 2026-06-11 | $150,723 | $176.19 | $0.00150732 |
| 2026-06-10 | $159,390 | $3,329.92 | $0.00150723 |
| 2026-06-09 | $193,167 | $106.03 | $0.00159362 |
| 2026-06-08 | $187,585 | $173.20 | $0.00193167 |
| 2026-06-07 | $182,816 | $214.27 | $0.00187585 |
| 2026-06-06 | $186,836 | $161.17 | $0.00182817 |
| 2026-06-05 | $201,470 | $411.97 | $0.00187081 |
| 2026-06-04 | $204,460 | $228.10 | $0.00201554 |
| 2026-06-03 | $210,337 | $628.99 | $0.00204460 |
| 2026-06-02 | $316,398 | $445.35 | $0.00210599 |
| 2026-06-01 | $370,310 | $612.37 | $0.00316398 |
| 2026-05-31 | $432,502 | $409.59 | $0.00370311 |
| 2026-05-30 | $429,192 | $429.21 | $0.00432502 |
| 2026-05-29 | $208,982 | $732.94 | $0.00429263 |
| 2026-05-28 | $205,271 | $98.45 | $0.00208967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
