GCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $241,660 | $645.38 | N/A |
| 2026-03-31 | $507,464 | $308.48 | $0.00241661 |
| 2026-03-30 | $234,946 | $264.95 | $0.00506086 |
| 2026-03-29 | $234,060 | $1,941.89 | $0.00234949 |
| 2026-03-28 | $258,640 | $1,277.11 | $0.00234060 |
| 2026-03-27 | $251,795 | $39.84 | $0.00258648 |
| 2026-03-26 | $263,973 | $539.42 | $0.00251795 |
| 2026-03-25 | $264,742 | $402.22 | $0.00263975 |
| 2026-03-24 | $260,417 | $44.82 | $0.00264736 |
| 2026-03-23 | $248,102 | $6.14 | $0.00260417 |
| 2026-03-22 | $258,480 | $84.11 | $0.00248105 |
| 2026-03-21 | $260,928 | $1,253.22 | $0.00258480 |
| 2026-03-20 | $257,342 | $16,861.58 | $0.00260928 |
| 2026-03-19 | $163,632 | $19,572.22 | $0.00257341 |
| 2026-03-18 | $300,061 | $1,644.38 | $0.00163714 |
| 2026-03-17 | $322,013 | $1,409.10 | $0.00301535 |
| 2026-03-16 | $301,805 | $228.08 | $0.00322014 |
| 2026-03-15 | $295,187 | $542.86 | $0.00301805 |
| 2026-03-14 | $290,420 | $559.77 | $0.00295187 |
| 2026-03-13 | $283,577 | $141.16 | $0.00290431 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
