GEEQ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $490,977 | $184,182 | N/A |
| 2026-05-18 | $522,795 | $230,435 | $0.00900875 |
| 2026-05-17 | $486,549 | $178,999 | $0.00960955 |
| 2026-05-16 | $487,173 | $185,023 | $0.00892750 |
| 2026-05-15 | $487,054 | $178,272 | $0.00894074 |
| 2026-05-14 | $500,367 | $195,913 | $0.00895367 |
| 2026-05-13 | $490,344 | $171,111 | $0.00923138 |
| 2026-05-12 | $583,859 | $190,037 | $0.00901132 |
| 2026-05-11 | $564,753 | $226,187 | $0.01076391 |
| 2026-05-10 | $550,396 | $194,312 | $0.01036244 |
| 2026-05-09 | $529,040 | $176,940 | $0.01008913 |
| 2026-05-08 | $524,139 | $213,246 | $0.00975095 |
| 2026-05-07 | $531,717 | $188,465 | $0.00954545 |
| 2026-05-06 | $523,234 | $230,824 | $0.00975628 |
| 2026-05-05 | $484,411 | $221,687 | $0.00954347 |
| 2026-05-04 | $523,921 | $219,092 | $0.00886169 |
| 2026-05-03 | $527,458 | $228,476 | $0.00956941 |
| 2026-05-02 | $531,972 | $214,733 | $0.00962935 |
| 2026-05-01 | $532,589 | $229,545 | $0.00977031 |
| 2026-04-30 | $531,606 | $207,294 | $0.00976479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
