GEEQ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $309,635 | $191,788 | N/A |
| 2026-07-03 | $309,976 | $192,142 | $0.00473246 |
| 2026-07-02 | $310,144 | $195,109 | $0.00473503 |
| 2026-07-01 | $303,571 | $185,452 | $0.00463467 |
| 2026-06-30 | $298,076 | $180,175 | $0.00455078 |
| 2026-06-29 | $298,304 | $176,662 | $0.00455426 |
| 2026-06-28 | $461,385 | $168,423 | $0.00461385 |
| 2026-06-27 | $526,174 | $173,500 | $0.00526174 |
| 2026-06-26 | $530,414 | $185,749 | $0.00530414 |
| 2026-06-25 | $345,430 | $189,817 | $0.00527374 |
| 2026-06-24 | $327,101 | $183,405 | $0.00499391 |
| 2026-06-23 | $329,121 | $180,993 | $0.00502475 |
| 2026-06-22 | $378,757 | $183,302 | $0.00578255 |
| 2026-06-21 | $378,083 | $182,495 | $0.00577226 |
| 2026-06-20 | $376,879 | $180,520 | $0.00575388 |
| 2026-06-19 | $371,063 | $180,839 | $0.00566508 |
| 2026-06-18 | $379,853 | $186,035 | $0.00579928 |
| 2026-06-17 | $437,163 | $183,099 | $0.00667424 |
| 2026-06-16 | $449,655 | $189,338 | $0.00686496 |
| 2026-06-15 | $451,140 | $186,908 | $0.00688763 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
