Gelato Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $53,169 | $59.03 | N/A |
| 2026-07-14 | $56,041 | $157.71 | $0.00000630 |
| 2026-07-13 | $52,743 | $113.11 | $0.00000593 |
| 2026-07-12 | $54,367 | $62.88 | $0.00000612 |
| 2026-07-11 | $55,663 | $5.18 | $0.00000626 |
| 2026-07-10 | $54,805 | $48.04 | $0.00000617 |
| 2026-07-09 | $52,139 | $14.43 | $0.00000587 |
| 2026-07-08 | $58,382 | $14.41 | $0.00000657 |
| 2026-07-07 | $60,332 | $20.95 | $0.00000679 |
| 2026-07-06 | $60,483 | $166.32 | $0.00000680 |
| 2026-07-05 | $64,614 | $177.95 | $0.00000727 |
| 2026-07-04 | $65,924 | $23.50 | $0.00000742 |
| 2026-07-03 | $61,881 | $11.16 | $0.00000696 |
| 2026-07-02 | $55,349 | $6.41 | $0.00000623 |
| 2026-07-01 | $60,898 | $25.15 | $0.00000685 |
| 2026-06-30 | $58,180 | $93.90 | $0.00000655 |
| 2026-06-29 | $58,678 | $64.10 | $0.00000660 |
| 2026-06-28 | $56,877 | $22.42 | $0.00000640 |
| 2026-06-27 | $57,141 | $6.34 | $0.00000643 |
| 2026-06-26 | $59,174 | $71.92 | $0.00000666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
