Gelato Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $38,638 | $66.52 | N/A |
| 2026-05-29 | $38,838 | $31.20 | $0.00000435 |
| 2026-05-28 | $39,806 | $72.45 | $0.00000438 |
| 2026-05-27 | $39,822 | $63.33 | $0.00000448 |
| 2026-05-26 | $40,999 | $113.85 | $0.00000452 |
| 2026-05-25 | $42,195 | $273.30 | $0.00000461 |
| 2026-05-24 | $38,418 | $249.88 | $0.00000475 |
| 2026-05-23 | $42,105 | $96.94 | $0.00000430 |
| 2026-05-22 | $42,412 | $11.23 | $0.00000474 |
| 2026-05-21 | $42,352 | $167.44 | $0.00000477 |
| 2026-05-20 | $40,982 | $77.64 | $0.00000476 |
| 2026-05-19 | $43,888 | $756.71 | $0.00000461 |
| 2026-05-18 | $39,693 | $543.79 | $0.00000494 |
| 2026-05-17 | $40,832 | $26.64 | $0.00000447 |
| 2026-05-16 | $42,411 | $91.32 | $0.00000459 |
| 2026-05-15 | $40,648 | $46.05 | $0.00000477 |
| 2026-05-14 | $39,760 | $103.30 | $0.00000457 |
| 2026-05-13 | $41,925 | $55.10 | $0.00000447 |
| 2026-05-12 | $44,022 | $9.32 | $0.00000472 |
| 2026-05-11 | $45,093 | $30.20 | $0.00000495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
