GemHUB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $1,808,163 | $85,177 | N/A |
| 2026-08-31 | $1,734,537 | $79,804 | $0.00294881 |
| 2026-08-30 | $1,770,304 | $84,185 | $0.00282874 |
| 2026-08-29 | $1,835,727 | $76,843 | $0.00288707 |
| 2026-08-28 | $1,588,535 | $100,763 | $0.00299376 |
| 2026-08-27 | $1,598,683 | $89,603 | $0.00304746 |
| 2026-08-26 | $1,581,899 | $101,846 | $0.00306693 |
| 2026-08-25 | $1,459,370 | $77,549 | $0.00303473 |
| 2026-08-24 | $1,438,387 | $79,337 | $0.00279967 |
| 2026-08-23 | $1,413,259 | $80,434 | $0.00275942 |
| 2026-08-22 | $1,380,247 | $88,162 | $0.00271121 |
| 2026-08-21 | $1,320,190 | $93,678 | $0.00264788 |
| 2026-08-20 | $1,298,865 | $87,579 | $0.00253267 |
| 2026-08-19 | $1,271,499 | $88,120 | $0.00249176 |
| 2026-08-18 | $1,283,286 | $88,703 | $0.00243926 |
| 2026-08-17 | $1,275,156 | $88,828 | $0.00246187 |
| 2026-08-16 | $1,286,171 | $88,588 | $0.00244627 |
| 2026-08-15 | $1,284,660 | $89,005 | $0.00246740 |
| 2026-08-14 | $1,272,075 | $91,412 | $0.00246451 |
| 2026-08-13 | $1,287,654 | $94,257 | $0.00244036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
