GemHUB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,331,866 | $164,455 | N/A |
| 2026-07-16 | $1,346,162 | $149,237 | $0.00258249 |
| 2026-07-15 | $1,360,161 | $144,680 | $0.00260935 |
| 2026-07-14 | $1,415,949 | $141,597 | $0.00271637 |
| 2026-07-13 | $1,457,530 | $148,224 | $0.00279614 |
| 2026-07-12 | $1,444,374 | $152,652 | $0.00277090 |
| 2026-07-11 | $1,455,623 | $154,835 | $0.00279248 |
| 2026-07-10 | $1,458,840 | $151,886 | $0.00279865 |
| 2026-07-09 | $1,457,644 | $156,150 | $0.00279636 |
| 2026-07-08 | $1,479,292 | $155,399 | $0.00283789 |
| 2026-07-07 | $1,515,365 | $151,638 | $0.00290709 |
| 2026-07-06 | $1,547,023 | $158,332 | $0.00296783 |
| 2026-07-05 | $1,537,918 | $166,634 | $0.00295036 |
| 2026-07-04 | $1,472,647 | $156,226 | $0.00282514 |
| 2026-07-03 | $1,445,787 | $152,979 | $0.00277361 |
| 2026-07-02 | $1,452,751 | $158,678 | $0.00278697 |
| 2026-07-01 | $1,444,511 | $118,671 | $0.00277117 |
| 2026-06-30 | $1,550,436 | $142,561 | $0.00297437 |
| 2026-06-29 | $1,636,577 | $148,389 | $0.00313963 |
| 2026-06-28 | $1,637,326 | $1,020,578 | $0.00314106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
