GemHUB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,850,366 | $154,838 | N/A |
| 2026-06-01 | $1,884,125 | $154,386 | $0.00460607 |
| 2026-05-31 | $1,895,195 | $147,194 | $0.00468999 |
| 2026-05-30 | $1,968,073 | $146,964 | $0.00471843 |
| 2026-05-29 | $1,995,941 | $137,335 | $0.00490073 |
| 2026-05-28 | $1,952,447 | $134,503 | $0.00496893 |
| 2026-05-27 | $1,918,061 | $149,036 | $0.00486210 |
| 2026-05-26 | $1,927,178 | $143,928 | $0.00478230 |
| 2026-05-25 | $1,943,795 | $141,935 | $0.00488116 |
| 2026-05-24 | $2,001,526 | $145,559 | $0.00483266 |
| 2026-05-23 | $1,987,881 | $147,240 | $0.00498203 |
| 2026-05-22 | $2,039,153 | $137,513 | $0.00494887 |
| 2026-05-21 | $2,018,471 | $107,691 | $0.00508453 |
| 2026-05-20 | $1,979,864 | $143,100 | $0.00502502 |
| 2026-05-19 | $2,001,982 | $140,118 | $0.00492891 |
| 2026-05-18 | $1,977,068 | $149,687 | $0.00497782 |
| 2026-05-17 | $2,007,324 | $150,623 | $0.00492195 |
| 2026-05-16 | $2,013,848 | $159,653 | $0.00499758 |
| 2026-05-15 | $2,078,114 | $152,866 | $0.00501085 |
| 2026-05-14 | $2,059,272 | $131,164 | $0.00517350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
