Shadow Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-24	$3,141,078	$7,054.62	N/A
2026-07-23	$3,168,136	$8,200.33	$0.01858036
2026-07-22	$3,237,915	$21,479	$0.01874042
2026-07-21	$3,286,156	$24,126	$0.01915318
2026-07-20	$3,098,330	$2,596.32	$0.01943854
2026-07-19	$3,071,532	$12,258.48	$0.01832749
2026-07-18	$3,141,301	$15,466.59	$0.01816898
2026-07-17	$3,214,937	$7,612.18	$0.01858168
2026-07-16	$3,241,289	$8,176.38	$0.01901726
2026-07-15	$3,216,807	$13,362.93	$0.01917314
2026-07-14	$3,218,983	$21,469	$0.01902832
2026-07-13	$3,397,819	$43,799	$0.01904119
2026-07-12	$3,233,779	$3,607.01	$0.02009906
2026-07-11	$3,269,275	$8,290.45	$0.01912872
2026-07-10	$3,235,596	$7,606.95	$0.01933868
2026-07-09	$3,258,454	$6,116.41	$0.01913946
2026-07-08	$3,294,568	$16,548.44	$0.01927467
2026-07-07	$3,338,991	$10,316.38	$0.01948829
2026-07-06	$3,326,392	$7,282.42	$0.01975107
2026-07-05	$3,337,806	$15,613.70	$0.01967655