Shadow Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $3,643,072 | $40,117 | N/A |
| 2026-06-07 | $3,632,158 | $22,860 | $0.02152835 |
| 2026-06-06 | $3,624,788 | $36,299 | $0.02147030 |
| 2026-06-05 | $3,741,258 | $28,634 | $0.02149548 |
| 2026-06-04 | $3,804,265 | $65,646 | $0.02213059 |
| 2026-06-03 | $4,123,994 | $19,083.99 | $0.02250353 |
| 2026-06-02 | $4,266,895 | $24,992 | $0.02439458 |
| 2026-06-01 | $4,340,902 | $53,423 | $0.02523567 |
| 2026-05-31 | $4,411,656 | $137,987 | $0.02568358 |
| 2026-05-30 | $4,236,453 | $34,898 | $0.02622536 |
| 2026-05-29 | $4,291,255 | $30,130 | $0.02506213 |
| 2026-05-28 | $4,345,753 | $13,281.72 | $0.02538431 |
| 2026-05-27 | $4,370,505 | $40,177 | $0.02570634 |
| 2026-05-26 | $4,350,000 | $14,644.49 | $0.02585161 |
| 2026-05-25 | $4,385,265 | $9,511.88 | $0.02572576 |
| 2026-05-24 | $4,395,702 | $19,063.36 | $0.02594079 |
| 2026-05-23 | $4,436,633 | $25,352 | $0.02600368 |
| 2026-05-22 | $4,649,673 | $35,919 | $0.02624454 |
| 2026-05-21 | $4,387,243 | $21,498 | $0.02750719 |
| 2026-05-20 | $4,318,876 | $16,429.21 | $0.02595356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
