Shadow Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $4,850,237 | $7,161.52 | N/A |
| 2026-04-05 | $4,851,518 | $46,381 | $0.02874543 |
| 2026-04-04 | $4,891,408 | $40,253 | $0.02869807 |
| 2026-04-03 | $4,901,859 | $29,364 | $0.02893403 |
| 2026-04-02 | $4,921,561 | $74,664 | $0.02899672 |
| 2026-04-01 | $5,138,970 | $53,989 | $0.02912150 |
| 2026-03-31 | $5,051,891 | $29,314 | $0.03040163 |
| 2026-03-30 | $5,072,732 | $64,705 | $0.02990940 |
| 2026-03-29 | $5,216,092 | $63,627 | $0.03001410 |
| 2026-03-28 | $5,180,244 | $48,865 | $0.03085504 |
| 2026-03-27 | $5,056,949 | $36,490 | $0.03064220 |
| 2026-03-26 | $5,139,083 | $15,560.12 | $0.02993028 |
| 2026-03-25 | $5,149,577 | $31,024 | $0.03039910 |
| 2026-03-24 | $5,233,071 | $48,276 | $0.03046140 |
| 2026-03-23 | $5,154,895 | $25,340 | $0.03095481 |
| 2026-03-22 | $5,177,562 | $35,550 | $0.03049253 |
| 2026-03-21 | $5,280,740 | $86,480 | $0.03062671 |
| 2026-03-20 | $5,342,359 | $41,493 | $0.03124256 |
| 2026-03-19 | $5,568,322 | $47,056 | $0.03160153 |
| 2026-03-18 | $5,790,453 | $29,572 | $0.03262799 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
