GENIUS AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $4,107,923 | $240.60 | N/A |
| 2026-04-05 | $4,082,151 | $461.28 | $0.330684 |
| 2026-04-04 | $3,797,689 | $59.48 | $0.328597 |
| 2026-04-03 | $4,189,501 | $171.39 | $0.305728 |
| 2026-04-02 | $4,394,281 | $195.58 | $0.337251 |
| 2026-04-01 | $4,236,324 | $461.44 | $0.353672 |
| 2026-03-31 | $3,100,138 | $119.55 | $0.325209 |
| 2026-03-30 | $3,100,138 | $119.55 | $0.249526 |
| 2026-03-28 | $5,052,753 | $806.45 | $0.249526 |
| 2026-03-27 | $3,623,361 | $5.01 | $0.406727 |
| 2026-03-26 | $4,179,301 | $321.86 | $0.291666 |
| 2026-03-25 | $4,400,301 | $442.45 | $0.336680 |
| 2026-03-24 | $4,155,637 | $1,290.09 | $0.354372 |
| 2026-03-23 | $5,200,592 | $131.63 | $0.334480 |
| 2026-03-22 | $5,681,381 | $2,573.61 | $0.418622 |
| 2026-03-21 | $6,541,187 | $489.97 | $0.457225 |
| 2026-03-20 | $5,988,577 | $1,295.85 | $0.527170 |
| 2026-03-19 | $5,889,003 | $611.37 | $0.482232 |
| 2026-03-18 | $4,696,490 | $460.53 | $0.473800 |
| 2026-03-17 | $4,418,859 | $348.72 | $0.378049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
