GENIUS AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $9,732,517 | $524.15 | N/A |
| 2026-07-22 | $11,683,156 | $1,720.70 | $0.640556 |
| 2026-07-21 | $11,810,136 | $3,327.96 | $0.768940 |
| 2026-07-20 | $11,813,984 | $277.74 | $0.777297 |
| 2026-07-19 | $10,860,385 | $8,756.56 | $0.777550 |
| 2026-07-18 | $10,031,781 | $2,637.32 | $0.714788 |
| 2026-07-17 | $10,077,724 | $1,494.18 | $0.660253 |
| 2026-07-16 | $7,520,965 | $1,598.34 | $0.663277 |
| 2026-07-15 | $7,739,988 | $399.84 | $0.495001 |
| 2026-07-14 | $7,459,775 | $1,508.63 | $0.509416 |
| 2026-07-13 | $8,051,649 | $31.59 | $0.490973 |
| 2026-07-12 | $7,798,009 | $640.24 | $0.529928 |
| 2026-07-11 | $7,717,311 | $31.86 | $0.513235 |
| 2026-07-10 | $9,544,224 | $1,517.61 | $0.507923 |
| 2026-07-09 | $5,968,135 | $176.45 | $0.628164 |
| 2026-07-08 | $6,121,350 | $265.27 | $0.480544 |
| 2026-07-07 | $6,636,168 | $925.79 | $0.492881 |
| 2026-07-06 | $7,141,312 | $108.18 | $0.534333 |
| 2026-07-05 | $7,991,358 | $6,893.58 | $0.575006 |
| 2026-07-04 | $6,821,295 | $164.88 | $0.643450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
