Genius Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $114,583 | $1,009.67 | N/A |
| 2026-08-15 | $114,466 | $510.03 | $0.000000358329 |
| 2026-08-14 | $124,473 | $1,531.15 | $0.000000357965 |
| 2026-08-13 | $116,392 | $2,533.50 | $0.000000389257 |
| 2026-08-12 | $116,097 | $516.37 | $0.000000363986 |
| 2026-08-11 | $113,953 | $501.87 | $0.000000363062 |
| 2026-08-10 | $113,766 | $2.03 | $0.000000356360 |
| 2026-08-09 | $114,034 | $250.55 | $0.000000355774 |
| 2026-08-08 | $110,556 | $2.03 | $0.000000356613 |
| 2026-08-07 | $113,400 | $1.63 | $0.000000345776 |
| 2026-08-06 | $113,580 | $9.42 | $0.000000354710 |
| 2026-08-05 | $137,476 | $4.15 | $0.000000355315 |
| 2026-08-04 | $112,857 | $2.15 | $0.000000430120 |
| 2026-08-03 | $111,361 | $7.64 | $0.000000353134 |
| 2026-08-02 | $111,766 | $5.38 | $0.000000348492 |
| 2026-08-01 | $112,326 | $2.26 | $0.000000349803 |
| 2026-07-31 | $113,258 | $10.12 | $0.000000351595 |
| 2026-07-30 | $112,161 | $2.03 | $0.000000354592 |
| 2026-07-29 | $111,505 | $3.09 | $0.000000351160 |
| 2026-07-28 | $110,364 | $237.55 | $0.000000349145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
