GensoKishi Metaverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $149,160 | $10,595.00 | N/A |
| 2026-05-28 | $143,176 | $8,144.95 | $0.00037752 |
| 2026-05-27 | $143,752 | $6,773.86 | $0.00036239 |
| 2026-05-26 | $146,880 | $10,213.68 | $0.00036385 |
| 2026-05-25 | $149,153 | $9,493.51 | $0.00037268 |
| 2026-05-24 | $153,806 | $9,639.80 | $0.00037752 |
| 2026-05-23 | $150,663 | $13,778.26 | $0.00038919 |
| 2026-05-22 | $195,849 | $7,420.45 | $0.00038128 |
| 2026-05-21 | $196,012 | $12,969.74 | $0.00049571 |
| 2026-05-20 | $206,370 | $9,896.47 | $0.00049612 |
| 2026-05-19 | $209,972 | $17,849.86 | $0.00051922 |
| 2026-05-18 | $212,091 | $18,284.86 | $0.00052842 |
| 2026-05-17 | $204,271 | $10,028.14 | $0.00058050 |
| 2026-05-16 | $207,789 | $10,968.40 | $0.00055913 |
| 2026-05-15 | $207,067 | $10,858.02 | $0.00056855 |
| 2026-05-14 | $189,542 | $9,636.94 | $0.00056668 |
| 2026-05-13 | $189,977 | $24,808 | $0.00051866 |
| 2026-05-12 | $195,087 | $20,824 | $0.00051990 |
| 2026-05-11 | $166,820 | $10,092.38 | $0.00053390 |
| 2026-05-10 | $164,250 | $13,276.20 | $0.00045638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
