GensoKishi Metaverse Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $70,120 | $30.81 | $0.00018023 |
| 2026-07-08 | $70,820 | $43.92 | $0.00018203 |
| 2026-07-07 | $71,616 | $32.94 | $0.00018407 |
| 2026-07-06 | $71,887 | $52.46 | $0.00018477 |
| 2026-07-05 | $72,493 | $22.36 | $0.00018633 |
| 2026-07-04 | $72,996 | $29.99 | $0.00018762 |
| 2026-07-03 | $73,161 | $46.55 | $0.00018804 |
| 2026-07-02 | $74,004 | $37.95 | $0.00019021 |
| 2026-07-01 | $74,016 | $31.67 | $0.00019024 |
| 2026-06-30 | $74,593 | $24.02 | $0.00019172 |
| 2026-06-29 | $75,098 | $31.69 | $0.00019302 |
| 2026-06-28 | $75,779 | $53.27 | $0.00019477 |
| 2026-06-27 | $76,917 | $36.59 | $0.00019769 |
| 2026-06-26 | $77,536 | $54.63 | $0.00019929 |
| 2026-06-25 | $78,488 | $204.98 | $0.00020173 |
| 2026-06-24 | $83,129 | $200.81 | $0.00021366 |
| 2026-06-23 | $82,449 | $1,817.24 | $0.00021191 |
| 2026-06-22 | $109,141 | $323.34 | $0.00028052 |
| 2026-06-21 | $101,679 | $436.20 | $0.00026134 |
| 2026-06-20 | $103,349 | $122.66 | $0.00026563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
