GensoKishi Metaverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $411,167 | $69,861 | N/A |
| 2026-04-12 | $425,712 | $59,249 | $0.00109245 |
| 2026-04-11 | $416,985 | $53,198 | $0.00113426 |
| 2026-04-10 | $419,901 | $69,711 | $0.00110800 |
| 2026-04-09 | $420,211 | $92,900 | $0.00111562 |
| 2026-04-08 | $419,996 | $94,922 | $0.00111858 |
| 2026-04-07 | $418,227 | $74,860 | $0.00111600 |
| 2026-04-06 | $432,318 | $100,247 | $0.00111268 |
| 2026-04-05 | $432,272 | $94,290 | $0.00114711 |
| 2026-04-04 | $430,981 | $59,821 | $0.00114862 |
| 2026-04-03 | $442,569 | $84,289 | $0.00114811 |
| 2026-04-02 | $441,151 | $88,989 | $0.00117251 |
| 2026-04-01 | $450,154 | $128,032 | $0.00117246 |
| 2026-03-31 | $455,274 | $98,802 | $0.00119602 |
| 2026-03-30 | $455,396 | $81,686 | $0.00120964 |
| 2026-03-29 | $452,063 | $111,579 | $0.00120987 |
| 2026-03-28 | $441,233 | $125,294 | $0.00120111 |
| 2026-03-27 | $440,962 | $138,687 | $0.00117233 |
| 2026-03-26 | $435,558 | $142,693 | $0.00117272 |
| 2026-03-25 | $433,134 | $144,680 | $0.00116274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
