༼ つ ◕_◕ ༽つ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $2,156,157 | $15,545.92 | N/A |
| 2026-08-31 | $2,245,224 | $3,500.11 | $0.00220016 |
| 2026-08-30 | $2,291,286 | $2,953.68 | $0.00229105 |
| 2026-08-29 | $2,283,199 | $9,856.46 | $0.00233805 |
| 2026-08-28 | $2,328,297 | $4,615.72 | $0.00232979 |
| 2026-08-27 | $2,268,030 | $3,288.80 | $0.00237581 |
| 2026-08-26 | $2,292,266 | $12,887.99 | $0.00231432 |
| 2026-08-25 | $2,332,920 | $9,056.65 | $0.00233905 |
| 2026-08-24 | $2,391,614 | $5,756.09 | $0.00238053 |
| 2026-08-23 | $2,319,129 | $24,683 | $0.00244042 |
| 2026-08-22 | $2,469,773 | $42,705 | $0.00236646 |
| 2026-08-21 | $2,066,724 | $13,696.52 | $0.00252018 |
| 2026-08-20 | $2,052,225 | $12,861.22 | $0.00210890 |
| 2026-08-19 | $1,989,414 | $2,848.85 | $0.00209411 |
| 2026-08-18 | $1,981,676 | $4,882.49 | $0.00203001 |
| 2026-08-17 | $1,972,965 | $3,030.35 | $0.00202212 |
| 2026-08-16 | $2,012,753 | $2,942.04 | $0.00201323 |
| 2026-08-15 | $2,046,283 | $5,001.44 | $0.00205383 |
| 2026-08-14 | $2,063,692 | $237.64 | $0.00208804 |
| 2026-08-13 | $2,082,228 | $1,306.24 | $0.00210581 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
