Giga Stacy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $13,202.15 | $92.56 | N/A |
| 2026-09-07 | $13,452.35 | $1.47 | $0.00001322 |
| 2026-09-06 | $13,237.94 | $48.68 | $0.00001347 |
| 2026-09-05 | $13,146.53 | $1.015 | $0.00001325 |
| 2026-09-04 | $13,404.91 | $2.07 | $0.00001316 |
| 2026-09-03 | $12,970.26 | $151.83 | $0.00001342 |
| 2026-09-02 | $12,872.65 | $185.50 | $0.00001298 |
| 2026-09-01 | $13,798.50 | $408.29 | $0.00001289 |
| 2026-08-31 | $14,250.22 | $4,273.70 | $0.00001381 |
| 2026-08-30 | $15,763.49 | $10,388.51 | $0.00001426 |
| 2026-08-29 | $14,193.17 | $772.14 | $0.00001578 |
| 2026-08-27 | $13,150.36 | $5.02 | $0.00001421 |
| 2026-08-26 | $12,064.07 | $7.53 | $0.00001316 |
| 2026-08-25 | $12,485.76 | $12.80 | $0.00001208 |
| 2026-08-24 | $11,792.37 | $3.76 | $0.00001250 |
| 2026-08-23 | $11,542.71 | $1.84 | $0.00001180 |
| 2026-08-17 | $9,567.00 | $6.09 | $0.00001155 |
| 2026-08-16 | $9,765.60 | $200.82 | $0.00000958 |
| 2026-08-14 | $10,173.36 | $21.94 | $0.00000978 |
| 2026-08-13 | $10,163.78 | $21.92 | $0.00001018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
