GIGAGIRL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $23,225 | $194.25 | N/A |
| 2026-07-21 | $23,391 | $353.85 | $0.00002329 |
| 2026-07-20 | $23,874 | $50.17 | $0.00002346 |
| 2026-07-19 | $24,384 | $262.73 | $0.00002395 |
| 2026-07-18 | $27,895 | $758.65 | $0.00002446 |
| 2026-07-17 | $19,138.33 | $200.97 | $0.00002798 |
| 2026-07-16 | $17,041.08 | $98.02 | $0.00001920 |
| 2026-07-15 | $17,162.71 | $113.91 | $0.00001709 |
| 2026-07-14 | $16,407.83 | $14.52 | $0.00001721 |
| 2026-07-09 | $16,338.21 | $18.24 | $0.00001646 |
| 2026-07-08 | $16,671.34 | $51.48 | $0.00001639 |
| 2026-07-07 | $16,578.28 | $10.69 | $0.00001672 |
| 2026-07-06 | $16,493.75 | $3.82 | $0.00001663 |
| 2026-07-05 | $16,426.79 | $3.81 | $0.00001654 |
| 2026-07-02 | $15,722.71 | $70.23 | $0.00001648 |
| 2026-07-01 | $16,643.82 | $183.12 | $0.00001577 |
| 2026-06-30 | $22,070 | $218.83 | $0.00001669 |
| 2026-06-29 | $21,864 | $70.72 | $0.00002214 |
| 2026-06-28 | $22,017 | $771.40 | $0.00002193 |
| 2026-06-27 | $22,492 | $139.93 | $0.00002208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
