Glint Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $0.000000000000000000 | $49.83 | N/A |
| 2026-05-14 | $0.000000000000000000 | $9.87 | $0.00535319 |
| 2026-05-13 | $0.000000000000000000 | $1.52 | $0.00524698 |
| 2026-05-12 | $0.000000000000000000 | $58.68 | $0.00586249 |
| 2026-05-11 | $0.000000000000000000 | $9.44 | $0.00611308 |
| 2026-05-10 | $0.000000000000000000 | $24.39 | $0.00597495 |
| 2026-05-09 | $0.000000000000000000 | $42.66 | $0.00616724 |
| 2026-05-08 | $0.000000000000000000 | $202.81 | $0.00637662 |
| 2026-05-07 | $0.000000000000000000 | $32.29 | $0.00680773 |
| 2026-05-06 | $0.000000000000000000 | $845.61 | $0.00618037 |
| 2026-05-05 | $0.000000000000000000 | $12.34 | $0.00488298 |
| 2026-05-04 | $0.000000000000000000 | $10.14 | $0.00409195 |
| 2026-05-03 | $0.000000000000000000 | $11.09 | $0.00337909 |
| 2026-05-02 | $0.000000000000000000 | $11.09 | $0.00336270 |
| 2026-04-27 | $0.000000000000000000 | $1.039 | $0.00336270 |
| 2026-04-26 | $0.000000000000000000 | $1.039 | $0.00327649 |
| 2026-04-22 | $0.000000000000000000 | $2.12 | $0.00327649 |
| 2026-04-21 | $0.000000000000000000 | $15.51 | $0.00344044 |
| 2026-04-20 | $0.000000000000000000 | $15.51 | $0.00330703 |
| 2026-04-19 | $0.000000000000000000 | $2.33 | $0.00330703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
