Glint Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $55.38 | N/A |
| 2026-08-23 | $0.000000000000000000 | $43.21 | $0.00316860 |
| 2026-08-22 | $0.000000000000000000 | $77.72 | $0.00310409 |
| 2026-08-21 | $0.000000000000000000 | $75.86 | $0.00323921 |
| 2026-08-19 | $0.000000000000000000 | $1.21 | $0.00316166 |
| 2026-08-14 | $0.000000000000000000 | $2.82 | $0.00289037 |
| 2026-08-13 | $0.000000000000000000 | $6.71 | $0.00290376 |
| 2026-08-12 | $0.000000000000000000 | $6.73 | $0.00295692 |
| 2026-08-11 | $0.000000000000000000 | $7.06 | $0.00296568 |
| 2026-08-10 | $0.000000000000000000 | $6.95 | $0.00290843 |
| 2026-08-09 | $0.000000000000000000 | $11.06 | $0.00288888 |
| 2026-08-08 | $0.000000000000000000 | $8.69 | $0.00298487 |
| 2026-08-07 | $0.000000000000000000 | $27.14 | $0.00299737 |
| 2026-08-06 | $0.000000000000000000 | $45.09 | $0.00299649 |
| 2026-08-05 | $0.000000000000000000 | $1,821.62 | $0.00306068 |
| 2026-08-04 | $0.000000000000000000 | $1,815.73 | $0.00310467 |
| 2026-07-30 | $0.000000000000000000 | $2.42 | $0.00309398 |
| 2026-07-29 | $0.000000000000000000 | $1.41 | $0.00362189 |
| 2026-07-26 | $0.000000000000000000 | $1.99 | $0.00359694 |
| 2026-07-25 | $0.000000000000000000 | $13.07 | $0.00382543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
