Glint Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $152.63 | $0.00399331 |
| 2026-06-29 | $0.000000000000000000 | $166.50 | $0.00403365 |
| 2026-06-26 | $0.000000000000000000 | $1.53 | $0.00384488 |
| 2026-06-25 | $0.000000000000000000 | $4.96 | $0.00386659 |
| 2026-06-22 | $0.000000000000000000 | $3.78 | $0.00420508 |
| 2026-06-21 | $0.000000000000000000 | $3.28 | $0.00407499 |
| 2026-06-20 | $0.000000000000000000 | $1.53 | $0.00393011 |
| 2026-06-19 | $0.000000000000000000 | $1.54 | $0.00397211 |
| 2026-06-18 | $0.000000000000000000 | $8.53 | $0.00409126 |
| 2026-06-17 | $0.000000000000000000 | $8.53 | $0.00411994 |
| 2026-06-14 | $0.000000000000000000 | $26.52 | $0.00426489 |
| 2026-06-13 | $0.000000000000000000 | $31.79 | $0.00428255 |
| 2026-06-12 | $0.000000000000000000 | $19.75 | $0.00416669 |
| 2026-06-11 | $0.000000000000000000 | $11.22 | $0.00422700 |
| 2026-06-10 | $0.000000000000000000 | $40.59 | $0.00397842 |
| 2026-06-09 | $0.000000000000000000 | $1.70 | $0.00427825 |
| 2026-06-08 | $0.000000000000000000 | $2.29 | $0.00433882 |
| 2026-06-07 | $0.000000000000000000 | $40.39 | $0.00429814 |
| 2026-06-06 | $0.000000000000000000 | $40.01 | $0.00413730 |
| 2026-06-05 | $0.000000000000000000 | $350.03 | $0.00379475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
