Global Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $3,299,960,328 | $788,310,477 | N/A |
| 2026-09-13 | $3,306,031,382 | $912,414,768 | $0.999950 |
| 2026-09-12 | $3,305,676,441 | $2,038,815,456 | $0.999973 |
| 2026-09-11 | $3,312,067,355 | $1,259,379,043 | $0.999865 |
| 2026-09-10 | $3,318,681,394 | $1,246,912,480 | $0.999952 |
| 2026-09-09 | $3,322,798,305 | $1,343,664,943 | $0.999987 |
| 2026-09-08 | $3,262,552,481 | $1,234,088,295 | $1.000 |
| 2026-09-07 | $3,262,167,467 | $1,601,982,724 | $1.000 |
| 2026-09-06 | $3,257,065,163 | $1,463,793,569 | $1.000 |
| 2026-09-05 | $3,256,260,448 | $2,475,001,027 | $1.000 |
| 2026-09-04 | $3,247,804,134 | $1,728,135,080 | $1.000 |
| 2026-09-03 | $3,238,269,388 | $1,717,309,029 | $1.000 |
| 2026-09-02 | $3,274,761,113 | $1,590,072,277 | $1.000 |
| 2026-09-01 | $3,340,942,637 | $1,041,267,413 | $0.999874 |
| 2026-08-31 | $3,325,153,061 | $692,723,809 | $1.000 |
| 2026-08-30 | $3,330,275,008 | $466,556,514 | $1.000 |
| 2026-08-29 | $3,340,072,789 | $493,530,174 | $1.000 |
| 2026-08-28 | $3,333,179,982 | $451,794,957 | $0.999944 |
| 2026-08-27 | $3,349,807,845 | $460,736,734 | $1.000 |
| 2026-08-26 | $3,393,900,559 | $410,400,372 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
