Globiance Exchange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $334,450 | $40.67 | N/A |
| 2026-06-14 | $336,383 | $20.02 | $0.000000000908200 |
| 2026-06-13 | $328,396 | $9.48 | $0.000000000913361 |
| 2026-06-12 | $336,422 | $65.23 | $0.000000000891676 |
| 2026-06-11 | $333,347 | $9.30 | $0.000000000913467 |
| 2026-06-10 | $339,833 | $105.19 | $0.000000000905117 |
| 2026-06-09 | $330,277 | $89.51 | $0.000000000922400 |
| 2026-06-08 | $304,476 | $4.49 | $0.000000000896781 |
| 2026-06-07 | $304,696 | $6.23 | $0.000000000826727 |
| 2026-06-06 | $305,136 | $448.23 | $0.000000000828769 |
| 2026-06-05 | $282,819 | $75.36 | $0.000000000823848 |
| 2026-06-04 | $290,814 | $261.20 | $0.000000000767945 |
| 2026-06-03 | $275,100 | $33.95 | $0.000000000789631 |
| 2026-06-02 | $286,750 | $44.18 | $0.000000000746964 |
| 2026-06-01 | $291,530 | $55.80 | $0.000000000778597 |
| 2026-05-31 | $289,591 | $22.75 | $0.000000000791652 |
| 2026-05-30 | $272,345 | $267.04 | $0.000000000786310 |
| 2026-05-29 | $255,468 | $41.25 | $0.000000000735759 |
| 2026-05-28 | $251,416 | $361.81 | $0.000000000693657 |
| 2026-05-27 | $256,836 | $21.20 | $0.000000000682657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
