Globiance Exchange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $84,047 | $6.62 | N/A |
| 2026-03-27 | $86,394 | $1.67 | $0.000000000228163 |
| 2026-03-26 | $87,514 | $19.20 | $0.000000000234581 |
| 2026-03-25 | $85,490 | $302.81 | $0.000000000237622 |
| 2026-03-24 | $93,383 | $733.90 | $0.000000000232125 |
| 2026-03-23 | $112,270 | $5.96 | $0.000000000253537 |
| 2026-03-22 | $119,621 | $2.01 | $0.000000000304840 |
| 2026-03-21 | $115,343 | $2.84 | $0.000000000324800 |
| 2026-03-20 | $117,377 | $62.14 | $0.000000000313185 |
| 2026-03-19 | $116,954 | $59.96 | $0.000000000318708 |
| 2026-03-18 | $126,656 | $13.32 | $0.000000000318008 |
| 2026-03-17 | $126,411 | $7.66 | $0.000000000343901 |
| 2026-03-16 | $120,023 | $2.13 | $0.000000000343236 |
| 2026-03-15 | $118,954 | $2.64 | $0.000000000325891 |
| 2026-03-14 | $123,765 | $1.19 | $0.000000000323455 |
| 2026-03-13 | $122,024 | $2.50 | $0.000000000336053 |
| 2026-03-12 | $121,631 | $989.36 | $0.000000000331324 |
| 2026-03-11 | $158,229 | $64.39 | $0.000000000330258 |
| 2026-03-10 | $157,376 | $213.93 | $0.000000000429630 |
| 2026-03-09 | $166,285 | $6.79 | $0.000000000427313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
