Globiance Exchange Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $347,433 | $21.68 | N/A |
| 2026-07-31 | $290,248 | $25.33 | $0.000000000943365 |
| 2026-07-30 | $355,332 | $56.05 | $0.000000000788093 |
| 2026-07-29 | $349,870 | $98.06 | $0.000000000964813 |
| 2026-07-28 | $340,699 | $119.87 | $0.000000000949982 |
| 2026-07-27 | $368,277 | $1.20 | $0.000000000925079 |
| 2026-07-26 | $365,917 | $19.60 | $0.000000000999961 |
| 2026-07-25 | $364,104 | $15.84 | $0.000000000993554 |
| 2026-07-24 | $365,438 | $25.45 | $0.000000000988630 |
| 2026-07-23 | $358,034 | $64.28 | $0.000000000992253 |
| 2026-07-22 | $384,099 | $33.52 | $0.000000000972149 |
| 2026-07-21 | $370,492 | $15.67 | $0.000000001043 |
| 2026-07-20 | $353,774 | $1.075 | $0.000000001006 |
| 2026-07-19 | $349,912 | $42.60 | $0.000000000960583 |
| 2026-07-18 | $331,532 | $58.42 | $0.000000000950096 |
| 2026-07-17 | $359,917 | $1.19 | $0.000000000900189 |
| 2026-07-16 | $362,071 | $39.07 | $0.000000000977263 |
| 2026-07-15 | $358,266 | $8.77 | $0.000000000983110 |
| 2026-07-14 | $357,642 | $6.02 | $0.000000000972778 |
| 2026-07-13 | $368,137 | $46.21 | $0.000000000971086 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
