glonkybot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $72,501 | $3.23 | N/A |
| 2026-03-25 | $70,791 | $44.63 | $0.000000724938 |
| 2026-03-24 | $70,959 | $576.46 | $0.000000707765 |
| 2026-03-23 | $70,959 | $576.46 | $0.000000709594 |
| 2026-03-22 | $72,709 | $2.58 | $0.000000709594 |
| 2026-03-21 | $72,410 | $1.008 | $0.000000727095 |
| 2026-03-20 | $72,238 | $1.007 | $0.000000723446 |
| 2026-03-19 | $72,322 | $1.008 | $0.000000723224 |
| 2026-03-18 | $78,244 | $16.91 | $0.000000723424 |
| 2026-03-17 | $79,848 | $17.24 | $0.000000783199 |
| 2026-03-16 | $73,795 | $147.64 | $0.000000798101 |
| 2026-03-15 | $73,693 | $147.88 | $0.000000736927 |
| 2026-03-14 | $71,358 | $11.92 | $0.000000738155 |
| 2026-03-13 | $71,358 | $11.92 | $0.000000713119 |
| 2026-03-10 | $67,284 | $1.32 | $0.000000713119 |
| 2026-03-09 | $67,167 | $1.32 | $0.000000672836 |
| 2026-03-08 | $66,775 | $1.38 | $0.000000672836 |
| 2026-03-07 | $66,775 | $1.38 | $0.000000667407 |
| 2026-03-05 | $72,782 | $2.91 | $0.000000667407 |
| 2026-03-04 | $67,389 | $17.02 | $0.000000727821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
