GLUE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $120,065 | $3,070.12 | N/A |
| 2026-08-10 | $114,822 | $6,114.33 | $0.00012454 |
| 2026-08-09 | $121,689 | $6,043.92 | $0.00011910 |
| 2026-08-08 | $159,170 | $10,266.39 | $0.00012621 |
| 2026-08-07 | $118,696 | $7,567.90 | $0.00016508 |
| 2026-08-06 | $112,782 | $6,971.55 | $0.00012309 |
| 2026-08-05 | $100,063 | $12,410.44 | $0.00011693 |
| 2026-08-04 | $97,867 | $9,011.97 | $0.00010374 |
| 2026-08-03 | $109,247 | $11,020.92 | $0.00010145 |
| 2026-08-02 | $115,117 | $24,816 | $0.00011324 |
| 2026-08-01 | $85,244 | $2,780.46 | $0.00011931 |
| 2026-07-31 | $76,182 | $4,010.96 | $0.00008834 |
| 2026-07-30 | $68,444 | $6,254.87 | $0.00007895 |
| 2026-07-29 | $84,757 | $12,754.30 | $0.00007093 |
| 2026-07-28 | $73,117 | $13,547.09 | $0.00008784 |
| 2026-07-27 | $94,102 | $7,805.47 | $0.00007577 |
| 2026-07-26 | $99,203 | $8,958.22 | $0.00009752 |
| 2026-07-25 | $116,632 | $14,236.65 | $0.00010280 |
| 2026-07-24 | $175,026 | $35,377 | $0.00012086 |
| 2026-07-23 | $128,350 | $12,397.82 | $0.00018138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
