Glympse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $6,738.68 | $153.65 | N/A |
| 2026-08-18 | $6,957.31 | $152.70 | $0.00000674 |
| 2026-08-17 | $6,906.71 | $1.22 | $0.00000696 |
| 2026-08-16 | $6,964.20 | $1.42 | $0.00000691 |
| 2026-08-11 | $7,264.17 | $1.76 | $0.00000696 |
| 2026-08-10 | $7,266.74 | $158.90 | $0.00000726 |
| 2026-08-09 | $7,375.61 | $161.29 | $0.00000727 |
| 2026-08-07 | $7,344.59 | $10.08 | $0.00000738 |
| 2026-08-06 | $7,365.31 | $10.11 | $0.00000735 |
| 2026-07-21 | $7,815.67 | $162.54 | $0.00000737 |
| 2026-07-20 | $7,917.55 | $280.32 | $0.00000782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
