GM.AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $456,713 | $14.70 | N/A |
| 2026-03-31 | $454,411 | $30.95 | $0.00130504 |
| 2026-03-30 | $451,937 | $3.34 | $0.00129716 |
| 2026-03-29 | $458,314 | $16.47 | $0.00129125 |
| 2026-03-28 | $477,408 | $29.37 | $0.00130947 |
| 2026-03-27 | $477,022 | $2.38 | $0.00136391 |
| 2026-03-26 | $477,022 | $2.38 | $0.00136291 |
| 2026-03-24 | $478,044 | $70.43 | $0.00136291 |
| 2026-03-23 | $475,438 | $69.85 | $0.00136978 |
| 2026-03-22 | $495,731 | $6.25 | $0.00135840 |
| 2026-03-21 | $494,987 | $15.96 | $0.00141637 |
| 2026-03-20 | $493,420 | $6.46 | $0.00141410 |
| 2026-03-19 | $495,817 | $6.28 | $0.00140977 |
| 2026-03-18 | $524,588 | $6.69 | $0.00141662 |
| 2026-03-17 | $530,959 | $34.19 | $0.00149882 |
| 2026-03-16 | $506,836 | $164.24 | $0.00151702 |
| 2026-03-15 | $506,836 | $164.24 | $0.00144810 |
| 2026-03-13 | $469,490 | $1.96 | $0.00144810 |
| 2026-03-12 | $469,466 | $5.32 | $0.00134140 |
| 2026-03-11 | $477,204 | $3.43 | $0.00133954 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
