GME Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $4,394,118 | $216,103 | N/A |
| 2026-03-23 | $4,179,115 | $255,375 | $0.00063826 |
| 2026-03-22 | $4,272,490 | $261,086 | $0.00060688 |
| 2026-03-21 | $4,309,459 | $242,736 | $0.00061998 |
| 2026-03-20 | $4,324,617 | $344,412 | $0.00062534 |
| 2026-03-19 | $4,435,053 | $385,473 | $0.00062939 |
| 2026-03-18 | $4,611,074 | $379,566 | $0.00064413 |
| 2026-03-17 | $4,598,082 | $386,769 | $0.00066966 |
| 2026-03-16 | $4,503,960 | $318,615 | $0.00066783 |
| 2026-03-15 | $4,204,871 | $506,207 | $0.00065313 |
| 2026-03-14 | $4,237,673 | $411,057 | $0.00061100 |
| 2026-03-13 | $4,190,986 | $410,853 | $0.00061539 |
| 2026-03-12 | $4,272,322 | $442,689 | $0.00060788 |
| 2026-03-11 | $4,364,632 | $381,457 | $0.00061881 |
| 2026-03-10 | $4,576,416 | $377,891 | $0.00063416 |
| 2026-03-09 | $4,314,362 | $432,625 | $0.00066461 |
| 2026-03-08 | $4,211,774 | $409,008 | $0.00062640 |
| 2026-03-07 | $4,392,840 | $343,208 | $0.00061044 |
| 2026-03-06 | $4,562,824 | $250,723 | $0.00063802 |
| 2026-03-05 | $4,733,146 | $239,082 | $0.00066240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
