GME Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $2,953,800 | $541,987 | N/A |
| 2026-06-13 | $2,893,811 | $623,770 | $0.00042805 |
| 2026-06-12 | $2,933,534 | $678,773 | $0.00041990 |
| 2026-06-11 | $2,760,334 | $396,272 | $0.00042613 |
| 2026-06-10 | $2,909,101 | $441,204 | $0.00039934 |
| 2026-06-09 | $3,050,507 | $475,532 | $0.00042243 |
| 2026-06-08 | $3,013,368 | $511,120 | $0.00044306 |
| 2026-06-07 | $2,914,010 | $479,892 | $0.00043825 |
| 2026-06-06 | $3,028,014 | $591,072 | $0.00041998 |
| 2026-06-05 | $3,237,632 | $667,970 | $0.00043978 |
| 2026-06-04 | $3,456,175 | $486,046 | $0.00047057 |
| 2026-06-03 | $3,546,715 | $321,870 | $0.00050213 |
| 2026-06-02 | $3,679,162 | $253,275 | $0.00051537 |
| 2026-06-01 | $3,932,601 | $224,541 | $0.00053448 |
| 2026-05-31 | $3,780,389 | $288,648 | $0.00057117 |
| 2026-05-30 | $3,656,095 | $222,741 | $0.00054904 |
| 2026-05-29 | $3,602,929 | $419,253 | $0.00053219 |
| 2026-05-28 | $3,501,978 | $174,597 | $0.00052326 |
| 2026-05-27 | $3,565,313 | $394,918 | $0.00050900 |
| 2026-05-26 | $3,776,576 | $264,167 | $0.00051784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
