GME Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $3,199,044 | $492,923 | N/A |
| 2026-09-13 | $3,332,142 | $3,055,816 | $0.00046463 |
| 2026-09-12 | $3,524,512 | $9,252,755 | $0.00048396 |
| 2026-09-11 | $3,234,402 | $2,238,575 | $0.00051190 |
| 2026-09-10 | $3,081,346 | $1,421,865 | $0.00046977 |
| 2026-09-09 | $3,035,644 | $1,267,883 | $0.00044754 |
| 2026-09-08 | $3,126,552 | $1,522,487 | $0.00044090 |
| 2026-09-07 | $3,151,478 | $2,636,322 | $0.00045410 |
| 2026-09-06 | $3,093,425 | $758,270 | $0.00045772 |
| 2026-09-05 | $3,063,499 | $2,194,697 | $0.00044929 |
| 2026-09-04 | $3,045,810 | $807,811 | $0.00044494 |
| 2026-09-03 | $2,974,130 | $635,443 | $0.00044237 |
| 2026-09-02 | $2,957,521 | $1,157,542 | $0.00043196 |
| 2026-09-01 | $3,103,442 | $1,111,384 | $0.00042955 |
| 2026-08-31 | $3,326,274 | $2,041,016 | $0.00045075 |
| 2026-08-30 | $3,040,518 | $1,526,638 | $0.00048311 |
| 2026-08-29 | $3,219,920 | $2,359,267 | $0.00044161 |
| 2026-08-28 | $3,696,731 | $2,507,965 | $0.00046766 |
| 2026-08-27 | $3,004,061 | $1,402,995 | $0.00053691 |
| 2026-08-26 | $3,104,699 | $965,886 | $0.00043631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
