GOAT Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $1,610,036 | $503,620 | N/A |
| 2026-06-06 | $1,609,382 | $528,462 | $0.01540428 |
| 2026-06-05 | $1,631,995 | $506,919 | $0.01541807 |
| 2026-06-04 | $1,635,157 | $461,936 | $0.01564615 |
| 2026-06-03 | $1,638,216 | $280,452 | $0.01563857 |
| 2026-06-02 | $1,635,690 | $248,689 | $0.01569919 |
| 2026-06-01 | $1,597,374 | $248,856 | $0.01563231 |
| 2026-05-31 | $1,570,382 | $344,122 | $0.01529118 |
| 2026-05-30 | $1,583,361 | $464,668 | $0.01504947 |
| 2026-05-29 | $1,570,862 | $389,628 | $0.01517281 |
| 2026-05-28 | $1,628,600 | $453,254 | $0.01504853 |
| 2026-05-27 | $1,666,660 | $326,838 | $0.01560739 |
| 2026-05-26 | $1,701,337 | $217,726 | $0.01599131 |
| 2026-05-25 | $1,754,712 | $290,806 | $0.01630393 |
| 2026-05-24 | $1,788,211 | $562,721 | $0.01682955 |
| 2026-05-23 | $1,811,410 | $242,584 | $0.01714736 |
| 2026-05-22 | $1,843,249 | $243,476 | $0.01735881 |
| 2026-05-21 | $1,871,845 | $148,722 | $0.01766329 |
| 2026-05-20 | $1,929,042 | $249,971 | $0.01792868 |
| 2026-05-19 | $1,973,666 | $196,936 | $0.01848085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
