Goatcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $29,925 | $129.69 | N/A |
| 2026-07-25 | $29,575 | $4.71 | $0.00002993 |
| 2026-07-24 | $30,367 | $96.85 | $0.00002958 |
| 2026-07-23 | $31,480 | $127.67 | $0.00003037 |
| 2026-07-22 | $31,991 | $1.95 | $0.00003148 |
| 2026-07-21 | $32,264 | $52.07 | $0.00003199 |
| 2026-07-20 | $31,802 | $166.50 | $0.00003226 |
| 2026-07-19 | $30,975 | $374.09 | $0.00003180 |
| 2026-07-18 | $32,903 | $3.70 | $0.00003098 |
| 2026-07-17 | $33,020 | $7.84 | $0.00003290 |
| 2026-07-16 | $33,917 | $114.68 | $0.00003302 |
| 2026-07-15 | $34,622 | $54.84 | $0.00003392 |
| 2026-07-14 | $33,399 | $277.47 | $0.00003462 |
| 2026-07-13 | $34,296 | $654.30 | $0.00003340 |
| 2026-07-12 | $34,149 | $205.05 | $0.00003430 |
| 2026-07-11 | $35,444 | $19.80 | $0.00003415 |
| 2026-07-10 | $35,496 | $304.49 | $0.00003544 |
| 2026-07-09 | $35,501 | $109.15 | $0.00003550 |
| 2026-07-08 | $36,869 | $135.13 | $0.00003550 |
| 2026-07-07 | $38,296 | $15.14 | $0.00003687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
