Goatcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $41,305 | $489.64 | N/A |
| 2026-04-05 | $38,694 | $266.90 | $0.00004131 |
| 2026-04-04 | $39,078 | $351.39 | $0.00003869 |
| 2026-04-03 | $37,833 | $702.34 | $0.00003908 |
| 2026-04-02 | $42,517 | $33.33 | $0.00003784 |
| 2026-04-01 | $43,590 | $222.00 | $0.00004252 |
| 2026-03-31 | $44,628 | $681.35 | $0.00004359 |
| 2026-03-30 | $48,705 | $6.73 | $0.00004463 |
| 2026-03-29 | $48,655 | $2.16 | $0.00004871 |
| 2026-03-28 | $49,747 | $108.77 | $0.00004865 |
| 2026-03-27 | $50,339 | $31.95 | $0.00004977 |
| 2026-03-26 | $53,573 | $323.73 | $0.00005034 |
| 2026-03-25 | $51,609 | $323.63 | $0.00005357 |
| 2026-03-24 | $52,548 | $368.29 | $0.00005161 |
| 2026-03-23 | $50,325 | $17.48 | $0.00005255 |
| 2026-03-22 | $52,692 | $176.85 | $0.00005033 |
| 2026-03-21 | $53,078 | $1,346.99 | $0.00005199 |
| 2026-03-20 | $51,395 | $1,132.39 | $0.00005307 |
| 2026-03-19 | $57,683 | $489.75 | $0.00005140 |
| 2026-03-18 | $61,259 | $179.32 | $0.00005768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
