GOATED Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,795,029 | $11,299.51 | N/A |
| 2026-03-23 | $2,354,316 | $646.53 | $0.01768277 |
| 2026-03-22 | $2,364,423 | $4,120.82 | $0.01489460 |
| 2026-03-21 | $2,263,284 | $6,250.87 | $0.01495708 |
| 2026-03-20 | $2,575,568 | $3,780.43 | $0.01431860 |
| 2026-03-19 | $2,668,194 | $1,063.05 | $0.01629434 |
| 2026-03-18 | $2,722,265 | $779.87 | $0.01688034 |
| 2026-03-17 | $2,528,166 | $6,036.57 | $0.01695933 |
| 2026-03-16 | $2,240,044 | $7,284.35 | $0.01679651 |
| 2026-03-15 | $1,406,675 | $13,885.24 | $0.01488231 |
| 2026-03-14 | $1,256,714 | $35,640 | $0.01272810 |
| 2026-03-13 | $1,099,460 | $4,144.08 | $0.01139614 |
| 2026-03-12 | $411,997 | $5,800.59 | $0.00994830 |
| 2026-03-11 | $1,190,364 | $698.55 | $0.00996617 |
| 2026-03-10 | $1,180,309 | $472.90 | $0.01074129 |
| 2026-03-09 | $1,177,580 | $1,028.93 | $0.01065058 |
| 2026-03-08 | $1,146,101 | $31,675 | $0.01062594 |
| 2026-03-07 | $886,922 | $6,910.74 | $0.01034189 |
| 2026-03-06 | $751,784 | $4,483.00 | $0.00800242 |
| 2026-03-05 | $820,021 | $4,627.21 | $0.00678378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
