GOATED Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $2,854,496 | $232.45 | N/A |
| 2026-06-10 | $2,861,552 | $7,671.38 | $0.01585480 |
| 2026-06-09 | $2,398,814 | $840.30 | $0.01589398 |
| 2026-06-08 | $2,390,013 | $3,531.96 | $0.01518567 |
| 2026-06-07 | $2,422,465 | $819.97 | $0.01512853 |
| 2026-06-06 | $2,423,162 | $1,835.89 | $0.01533390 |
| 2026-06-05 | $2,411,262 | $5,253.39 | $0.01533831 |
| 2026-06-04 | $2,450,252 | $1,389.15 | $0.01526299 |
| 2026-06-03 | $2,430,946 | $17,885.41 | $0.01550980 |
| 2026-06-02 | $2,648,563 | $5,271.76 | $0.01538616 |
| 2026-06-01 | $2,704,323 | $2,287.06 | $0.01676508 |
| 2026-05-31 | $2,715,282 | $419.55 | $0.01711803 |
| 2026-05-30 | $2,711,877 | $279.84 | $0.01718740 |
| 2026-05-29 | $2,709,883 | $4,739.76 | $0.01716584 |
| 2026-05-28 | $2,817,201 | $283.94 | $0.01715322 |
| 2026-05-27 | $2,816,331 | $1,268.95 | $0.01783255 |
| 2026-05-26 | $2,813,041 | $2,053.35 | $0.01782702 |
| 2026-05-25 | $2,897,729 | $663.97 | $0.01780787 |
| 2026-05-24 | $2,926,804 | $783.96 | $0.01834226 |
| 2026-05-23 | $2,935,490 | $1,251.32 | $0.01852631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
