GOATED Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$2,577,042	$8,241.01	N/A
2026-07-28	$2,274,569	$3,370.49	$0.01360965
2026-07-27	$2,201,592	$7,665.44	$0.01201226
2026-07-26	$1,958,493	$4,179.44	$0.01162685
2026-07-25	$1,983,524	$13,460.39	$0.01034302
2026-07-24	$2,224,313	$13,066.26	$0.01047522
2026-07-23	$1,894,661	$1,703.61	$0.01174685
2026-07-22	$1,882,685	$12,314.86	$0.01000592
2026-07-21	$1,716,876	$8,119.30	$0.00994267
2026-07-20	$1,634,511	$369.80	$0.00906702
2026-07-19	$1,624,298	$4,074.60	$0.00863204
2026-07-18	$1,730,487	$9,881.60	$0.00857810
2026-07-17	$1,662,273	$9,340.96	$0.00913890
2026-07-16	$1,421,234	$4,570.61	$0.00877865
2026-07-15	$1,576,547	$696.21	$0.00750570
2026-07-14	$1,605,165	$598.84	$0.00832592
2026-07-13	$1,624,178	$1,065.06	$0.00847706
2026-07-12	$1,649,298	$717.92	$0.00857747
2026-07-11	$1,635,932	$2,081.81	$0.00871013
2026-07-10	$1,702,408	$3,173.02	$0.00863954