GOATS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $467,963 | $10,692.33 | N/A |
| 2026-03-23 | $435,154 | $9,806.59 | $0.00002479 |
| 2026-03-22 | $432,336 | $9,111.76 | $0.00002300 |
| 2026-03-21 | $468,055 | $10,475.05 | $0.00002291 |
| 2026-03-20 | $472,451 | $8,774.28 | $0.00002480 |
| 2026-03-19 | $561,924 | $10,841.88 | $0.00002504 |
| 2026-03-18 | $541,818 | $10,300.57 | $0.00002984 |
| 2026-03-17 | $515,686 | $10,163.03 | $0.00002871 |
| 2026-03-16 | $458,551 | $9,927.64 | $0.00002732 |
| 2026-03-15 | $466,669 | $10,683.54 | $0.00002435 |
| 2026-03-14 | $424,902 | $9,896.19 | $0.00002472 |
| 2026-03-13 | $452,977 | $10,304.08 | $0.00002246 |
| 2026-03-12 | $433,804 | $11,737.75 | $0.00002400 |
| 2026-03-11 | $478,866 | $10,539.61 | $0.00002298 |
| 2026-03-10 | $412,644 | $10,832.38 | $0.00002537 |
| 2026-03-09 | $407,515 | $9,872.28 | $0.00002186 |
| 2026-03-08 | $456,210 | $9,428.09 | $0.00002153 |
| 2026-03-07 | $456,197 | $10,621.28 | $0.00002417 |
| 2026-03-06 | $451,900 | $10,988.05 | $0.00002422 |
| 2026-03-05 | $455,325 | $11,148.11 | $0.00002394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
