GOATS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,850,333 | $3,093.77 | N/A |
| 2026-06-13 | $1,330,587 | $2,506.19 | $0.00009803 |
| 2026-06-12 | $1,406,428 | $2,686.95 | $0.00007049 |
| 2026-06-11 | $1,103,088 | $3,682.39 | $0.00007450 |
| 2026-06-10 | $700,717 | $903.33 | $0.00005844 |
| 2026-06-09 | $683,879 | $1,603.62 | $0.00003713 |
| 2026-06-08 | $709,347 | $1,748.40 | $0.00003623 |
| 2026-06-07 | $655,200 | $1,488.62 | $0.00003758 |
| 2026-06-06 | $625,329 | $1,293.72 | $0.00003472 |
| 2026-06-05 | $609,369 | $745.87 | $0.00003313 |
| 2026-06-04 | $638,338 | $1,704.24 | $0.00003228 |
| 2026-06-03 | $584,306 | $2,484.94 | $0.00003383 |
| 2026-06-02 | $618,554 | $2,234.15 | $0.00003096 |
| 2026-06-01 | $651,530 | $1,148.08 | $0.00003277 |
| 2026-05-31 | $637,587 | $1,489.28 | $0.00003452 |
| 2026-05-30 | $665,553 | $1,184.81 | $0.00003378 |
| 2026-05-29 | $590,714 | $928.62 | $0.00003527 |
| 2026-05-28 | $639,845 | $897.00 | $0.00003130 |
| 2026-05-27 | $603,117 | $990.87 | $0.00003390 |
| 2026-05-26 | $588,498 | $906.97 | $0.00003195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
