Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $118,677 | $831.17 | N/A |
| 2026-05-23 | $122,325 | $4,088.43 | $0.00011867 |
| 2026-05-22 | $145,970 | $4,490.29 | $0.00012232 |
| 2026-05-21 | $154,804 | $7,423.45 | $0.00014672 |
| 2026-05-20 | $99,668 | $49.22 | $0.00015481 |
| 2026-05-19 | $101,040 | $1.047 | $0.00009967 |
| 2026-05-18 | $101,159 | $121.27 | $0.00010105 |
| 2026-05-17 | $100,944 | $406.07 | $0.00010178 |
| 2026-05-16 | $98,767 | $28.56 | $0.00010095 |
| 2026-05-15 | $104,194 | $51.98 | $0.00009877 |
| 2026-05-14 | $102,698 | $393.59 | $0.00010414 |
| 2026-05-13 | $108,248 | $1,440.98 | $0.00010270 |
| 2026-05-12 | $125,507 | $193.48 | $0.00010825 |
| 2026-05-11 | $123,247 | $101.89 | $0.00012555 |
| 2026-05-10 | $121,074 | $4,626.88 | $0.00012325 |
| 2026-05-09 | $134,232 | $1,614.08 | $0.00012108 |
| 2026-05-08 | $128,840 | $17.19 | $0.00013424 |
| 2026-05-07 | $131,694 | $1,851.32 | $0.00012886 |
| 2026-05-06 | $110,378 | $573.74 | $0.00013170 |
| 2026-05-05 | $117,738 | $4,769.55 | $0.00011039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
