Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $209,139 | $1,720.61 | N/A |
| 2026-04-04 | $195,325 | $4,056.74 | $0.00020915 |
| 2026-04-03 | $179,668 | $17,561.25 | $0.00019533 |
| 2026-04-02 | $270,617 | $667.19 | $0.00017968 |
| 2026-04-01 | $294,306 | $603.46 | $0.00027063 |
| 2026-03-31 | $303,188 | $5,094.42 | $0.00029432 |
| 2026-03-30 | $263,245 | $3,421.88 | $0.00030321 |
| 2026-03-29 | $281,618 | $6,183.65 | $0.00026326 |
| 2026-03-28 | $253,430 | $14,241.70 | $0.00028163 |
| 2026-03-27 | $286,561 | $4,951.57 | $0.00025344 |
| 2026-03-26 | $339,130 | $22,119 | $0.00028658 |
| 2026-03-25 | $276,959 | $3,730.04 | $0.00033915 |
| 2026-03-24 | $247,339 | $3,293.85 | $0.00027698 |
| 2026-03-23 | $252,649 | $5,033.29 | $0.00024733 |
| 2026-03-22 | $283,573 | $2,608.77 | $0.00025266 |
| 2026-03-21 | $254,697 | $1,837.29 | $0.00028138 |
| 2026-03-20 | $253,538 | $4,895.30 | $0.00025466 |
| 2026-03-19 | $262,633 | $2,921.94 | $0.00025355 |
| 2026-03-18 | $320,141 | $3,867.74 | $0.00026265 |
| 2026-03-17 | $299,901 | $2,445.98 | $0.00032016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
