Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $10,849.09 | $1,235.34 | N/A |
| 2026-08-23 | $8,795.40 | $2.16 | $0.00001085 |
| 2026-08-22 | $9,196.44 | $1.76 | $0.00000880 |
| 2026-08-21 | $8,246.98 | $22.12 | $0.00000920 |
| 2026-08-20 | $8,259.87 | $1.19 | $0.00000825 |
| 2026-08-16 | $7,249.16 | $72.54 | $0.00000826 |
| 2026-08-15 | $7,395.03 | $1.23 | $0.00000725 |
| 2026-08-14 | $7,572.46 | $7.61 | $0.00000740 |
| 2026-08-13 | $7,523.60 | $326.43 | $0.00000757 |
| 2026-08-12 | $15,342.28 | $336.82 | $0.00000752 |
| 2026-08-08 | $16,287.17 | $318.48 | $0.00001534 |
| 2026-08-07 | $17,733.52 | $462.27 | $0.00001629 |
| 2026-08-06 | $16,753.33 | $524.61 | $0.00001773 |
| 2026-08-05 | $20,102 | $95.89 | $0.00001675 |
| 2026-08-04 | $19,805.70 | $100.75 | $0.00002010 |
| 2026-08-03 | $19,029.23 | $1.39 | $0.00001981 |
| 2026-08-02 | $19,082.88 | $1,264.04 | $0.00001903 |
| 2026-08-01 | $18,911.05 | $4,552.01 | $0.00001908 |
| 2026-07-31 | $14,201.49 | $733.98 | $0.00001891 |
| 2026-07-30 | $14,399.03 | $3.22 | $0.00001420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
