Gold Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $38,543 | $452.64 | N/A |
| 2026-07-08 | $42,817 | $342.65 | $0.00004282 |
| 2026-07-07 | $47,345 | $1,311.94 | $0.00004735 |
| 2026-07-06 | $59,960 | $953.43 | $0.00005996 |
| 2026-07-05 | $67,614 | $137.47 | $0.00006762 |
| 2026-07-04 | $69,347 | $851.21 | $0.00006935 |
| 2026-07-03 | $75,702 | $5.04 | $0.00007571 |
| 2026-07-02 | $75,111 | $1,232.98 | $0.00007512 |
| 2026-07-01 | $61,484 | $1,330.36 | $0.00006149 |
| 2026-06-30 | $70,714 | $1,470.69 | $0.00007072 |
| 2026-06-29 | $91,522 | $417.26 | $0.00009153 |
| 2026-06-28 | $88,390 | $3,577.48 | $0.00008840 |
| 2026-06-27 | $93,272 | $638.90 | $0.00009328 |
| 2026-06-26 | $103,787 | $4,379.91 | $0.00010379 |
| 2026-06-25 | $103,236 | $275.57 | $0.00010324 |
| 2026-06-24 | $99,066 | $713.54 | $0.00009907 |
| 2026-06-23 | $101,896 | $15,460.63 | $0.00010190 |
| 2026-06-22 | $92,120 | $1,734.12 | $0.00009213 |
| 2026-06-21 | $116,041 | $235.22 | $0.00011605 |
| 2026-06-20 | $120,298 | $72.42 | $0.00012031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
