Gold Reserve Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $42,605 | $9.39 | N/A |
| 2026-05-24 | $42,687 | $10.35 | $0.00010205 |
| 2026-05-23 | $42,391 | $64.96 | $0.00010224 |
| 2026-05-22 | $42,571 | $54.97 | $0.00010153 |
| 2026-05-21 | $42,589 | $323.31 | $0.00010197 |
| 2026-05-20 | $43,210 | $1.39 | $0.00010163 |
| 2026-05-19 | $43,417 | $6.87 | $0.00010350 |
| 2026-05-18 | $43,525 | $61.74 | $0.00010402 |
| 2026-05-17 | $44,456 | $113.57 | $0.00010424 |
| 2026-05-16 | $46,173 | $38.08 | $0.00010636 |
| 2026-05-15 | $46,502 | $8.13 | $0.00011059 |
| 2026-05-14 | $46,334 | $9.93 | $0.00011143 |
| 2026-05-13 | $45,088 | $37.66 | $0.00011060 |
| 2026-05-12 | $46,208 | $183.84 | $0.00010799 |
| 2026-05-11 | $46,518 | $53.37 | $0.00011067 |
| 2026-05-10 | $45,596 | $72.36 | $0.00011136 |
| 2026-05-09 | $45,916 | $8.75 | $0.00010920 |
| 2026-05-08 | $45,017 | $52.56 | $0.00010997 |
| 2026-05-07 | $45,959 | $1,044.65 | $0.00010782 |
| 2026-05-06 | $49,092 | $1,750.46 | $0.00011007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
