Gold Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $689,240 | $3,604.01 | N/A |
| 2026-08-15 | $699,626 | $7,652.96 | $1.16 |
| 2026-08-14 | $647,760 | $3,096.29 | $1.18 |
| 2026-08-13 | $642,156 | $2,460.03 | $1.090 |
| 2026-08-12 | $637,673 | $4,710.00 | $1.080 |
| 2026-08-11 | $614,474 | $22,065 | $1.073 |
| 2026-08-10 | $483,512 | $3,133.52 | $1.034 |
| 2026-08-09 | $482,245 | $1,996.34 | $0.813309 |
| 2026-08-08 | $482,625 | $839.39 | $0.811177 |
| 2026-08-07 | $472,433 | $1,902.93 | $0.811817 |
| 2026-08-06 | $480,551 | $5,274.15 | $0.794673 |
| 2026-08-05 | $431,808 | $2,521.27 | $0.808328 |
| 2026-08-04 | $429,358 | $6,619.00 | $0.726338 |
| 2026-08-03 | $477,978 | $1,898.31 | $0.722217 |
| 2026-08-02 | $480,928 | $2,365.69 | $0.804001 |
| 2026-08-01 | $518,754 | $574.21 | $0.808963 |
| 2026-07-31 | $520,816 | $3,840.59 | $0.872588 |
| 2026-07-30 | $526,507 | $2,868.39 | $0.876058 |
| 2026-07-29 | $602,680 | $890.96 | $0.885630 |
| 2026-07-28 | $593,354 | $174.21 | $1.014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
