goldcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $59,272 | $274.85 | N/A |
| 2026-05-18 | $60,791 | $131.91 | $0.00008539 |
| 2026-05-17 | $62,061 | $3,226.22 | $0.00008756 |
| 2026-05-16 | $57,065 | $8,556.56 | $0.00008938 |
| 2026-05-15 | $69,909 | $442.72 | $0.00008214 |
| 2026-05-14 | $70,459 | $353.17 | $0.00010054 |
| 2026-05-13 | $74,904 | $2,578.52 | $0.00010137 |
| 2026-05-12 | $80,517 | $4,758.63 | $0.00010775 |
| 2026-05-11 | $69,796 | $430.18 | $0.00011582 |
| 2026-05-10 | $65,366 | $1,057.61 | $0.00010036 |
| 2026-05-09 | $65,097 | $1,042.31 | $0.00009398 |
| 2026-05-08 | $58,932 | $209.41 | $0.00009358 |
| 2026-05-07 | $60,559 | $1,052.46 | $0.00008468 |
| 2026-05-06 | $54,157 | $1,368.55 | $0.00008703 |
| 2026-05-05 | $53,224 | $870.99 | $0.00007782 |
| 2026-05-04 | $54,771 | $1,039.66 | $0.00007689 |
| 2026-05-03 | $57,252 | $2,270.72 | $0.00007869 |
| 2026-05-02 | $67,763 | $505.14 | $0.00008223 |
| 2026-05-01 | $66,114 | $4,157.22 | $0.00009678 |
| 2026-04-30 | $59,004 | $517.35 | $0.00009492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
