goldcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $77,008 | $2,713.20 | N/A |
| 2026-03-26 | $79,448 | $658.63 | $0.00010927 |
| 2026-03-25 | $79,272 | $245.75 | $0.00011272 |
| 2026-03-24 | $79,973 | $2,673.46 | $0.00011246 |
| 2026-03-23 | $90,182 | $7,663.69 | $0.00011344 |
| 2026-03-22 | $86,473 | $1,135.23 | $0.00012788 |
| 2026-03-21 | $85,531 | $2,379.61 | $0.00012094 |
| 2026-03-20 | $82,527 | $3,206.24 | $0.00011850 |
| 2026-03-19 | $94,046 | $508.67 | $0.00011695 |
| 2026-03-18 | $101,135 | $520.72 | $0.00013327 |
| 2026-03-17 | $104,172 | $884.83 | $0.00014309 |
| 2026-03-16 | $103,767 | $1,849.40 | $0.00014737 |
| 2026-03-15 | $96,867 | $7,798.84 | $0.00014680 |
| 2026-03-14 | $91,781 | $3,995.44 | $0.00013701 |
| 2026-03-13 | $102,932 | $213.46 | $0.00012977 |
| 2026-03-12 | $101,677 | $1,372.10 | $0.00014551 |
| 2026-03-11 | $102,593 | $4,305.08 | $0.00014339 |
| 2026-03-10 | $95,595 | $1,695.70 | $0.00014502 |
| 2026-03-09 | $85,782 | $2,264.35 | $0.00013509 |
| 2026-03-08 | $90,419 | $1,276.04 | $0.00012120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
