good morning Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $12,860.36 | $13.40 | N/A |
| 2026-07-21 | $12,991.79 | $26.10 | $0.00001286 |
| 2026-07-20 | $12,496.78 | $52.16 | $0.00001300 |
| 2026-07-19 | $12,707.63 | $64.61 | $0.00001250 |
| 2026-07-18 | $12,656.17 | $64.35 | $0.00001271 |
| 2026-07-17 | $13,321.26 | $317.79 | $0.00001266 |
| 2026-07-16 | $14,799.17 | $148.67 | $0.00001332 |
| 2026-07-15 | $14,548.92 | $47.51 | $0.00001480 |
| 2026-07-14 | $14,352.11 | $5.73 | $0.00001455 |
| 2026-07-11 | $15,429.97 | $275.01 | $0.00001436 |
| 2026-07-09 | $16,221.67 | $100.11 | $0.00001543 |
| 2026-07-08 | $16,185.51 | $67.47 | $0.00001623 |
| 2026-07-07 | $17,365.07 | $1.093 | $0.00001619 |
| 2026-07-06 | $17,566.00 | $40.29 | $0.00001737 |
| 2026-07-05 | $17,588.29 | $26.04 | $0.00001757 |
| 2026-07-04 | $18,267.28 | $210.52 | $0.00001759 |
| 2026-07-03 | $16,771.98 | $65.23 | $0.00001827 |
| 2026-07-02 | $16,166.52 | $301.27 | $0.00001678 |
| 2026-07-01 | $15,319.32 | $127.23 | $0.00001617 |
| 2026-06-30 | $14,947.14 | $142.21 | $0.00001532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
