good morning Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $8,606.19 | $7.74 | N/A |
| 2026-09-07 | $8,821.36 | $62.39 | $0.00000861 |
| 2026-09-06 | $9,328.59 | $19.60 | $0.00000882 |
| 2026-09-05 | $9,227.77 | $36.92 | $0.00000933 |
| 2026-08-30 | $9,740.25 | $10.57 | $0.00000923 |
| 2026-08-29 | $9,622.47 | $426.23 | $0.00000974 |
| 2026-08-28 | $10,289.13 | $442.06 | $0.00000962 |
| 2026-08-27 | $10,233.01 | $97.56 | $0.00001029 |
| 2026-08-26 | $9,682.00 | $373.60 | $0.00001024 |
| 2026-08-25 | $10,842.82 | $2,453.98 | $0.00000968 |
| 2026-08-24 | $9,922.19 | $86.58 | $0.00001085 |
| 2026-08-23 | $10,074.95 | $2.38 | $0.00000992 |
| 2026-08-22 | $10,007.31 | $95.41 | $0.00001008 |
| 2026-08-21 | $9,172.97 | $11.84 | $0.00001001 |
| 2026-08-20 | $8,824.73 | $144.64 | $0.00000918 |
| 2026-08-19 | $7,585.83 | $25.48 | $0.00000883 |
| 2026-08-18 | $7,484.93 | $192.26 | $0.00000759 |
| 2026-08-17 | $7,624.37 | $156.97 | $0.00000749 |
| 2026-08-16 | $8,014.45 | $39.50 | $0.00000763 |
| 2026-08-15 | $8,333.38 | $123.29 | $0.00000802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
