GPU ai Rich Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $43,346 | $3.15 | N/A |
| 2026-03-30 | $43,561 | $3.15 | $0.00004473 |
| 2026-03-29 | $43,732 | $6.40 | $0.00004473 |
| 2026-03-28 | $43,732 | $6.40 | $0.00004535 |
| 2026-03-26 | $49,194 | $1.15 | $0.00004535 |
| 2026-03-25 | $48,918 | $18.78 | $0.00005072 |
| 2026-03-24 | $49,135 | $17.81 | $0.00005050 |
| 2026-03-23 | $49,147 | $17.81 | $0.00005070 |
| 2026-03-17 | $50,242 | $77.84 | $0.00005072 |
| 2026-03-16 | $49,583 | $76.15 | $0.00005185 |
| 2026-03-15 | $49,534 | $76.46 | $0.00005091 |
| 2026-03-14 | $47,187 | $2.43 | $0.00005112 |
| 2026-03-13 | $46,997 | $2.45 | $0.00004852 |
| 2026-03-12 | $46,788 | $3.91 | $0.00004877 |
| 2026-03-11 | $46,788 | $3.91 | $0.00004828 |
| 2026-03-05 | $50,253 | $6.83 | $0.00004828 |
| 2026-03-04 | $50,253 | $6.83 | $0.00005192 |
| 2026-03-03 | $44,992 | $1.55 | $0.00005192 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
