GPU ai Rich Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $18,535.22 | $1.40 | $0.00001913 |
| 2026-07-07 | $19,414.26 | $1.39 | $0.00002003 |
| 2026-07-04 | $19,970.19 | $1.43 | $0.00002061 |
| 2026-07-03 | $19,926.32 | $1.42 | $0.00002056 |
| 2026-07-02 | $19,546.02 | $28.71 | $0.00002017 |
| 2026-07-01 | $18,832.40 | $19.64 | $0.00001943 |
| 2026-06-30 | $17,868.89 | $4.61 | $0.00001844 |
| 2026-06-29 | $18,242.02 | $5.06 | $0.00001882 |
| 2026-06-28 | $17,364.01 | $5.49 | $0.00001792 |
| 2026-06-27 | $17,810.83 | $4.58 | $0.00001838 |
| 2026-06-26 | $17,508.88 | $5.54 | $0.00001807 |
| 2026-06-23 | $17,493.23 | $22.65 | $0.00001805 |
| 2026-06-22 | $17,560.81 | $22.74 | $0.00001812 |
| 2026-06-21 | $17,729.19 | $2.93 | $0.00001830 |
| 2026-06-20 | $17,599.17 | $25.70 | $0.00001816 |
| 2026-06-19 | $17,116.87 | $46.04 | $0.00001766 |
| 2026-06-16 | $18,158.68 | $3.12 | $0.00001874 |
| 2026-06-15 | $18,195.22 | $3.12 | $0.00001878 |
| 2026-06-14 | $17,449.43 | $29.61 | $0.00001801 |
| 2026-06-13 | $16,942.97 | $27.33 | $0.00001748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
