Gram Morning Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $18,942.06 | $455.63 | N/A |
| 2026-08-09 | $19,583.48 | $471.08 | $0.00001894 |
| 2026-08-08 | $22,100 | $346.40 | $0.00001958 |
| 2026-08-07 | $22,542 | $550.63 | $0.00002210 |
| 2026-08-06 | $20,269 | $627.36 | $0.00002254 |
| 2026-08-05 | $18,906.68 | $3,468.99 | $0.00002027 |
| 2026-08-04 | $23,896 | $2,057.26 | $0.00001891 |
| 2026-08-03 | $24,201 | $1,075.79 | $0.00002390 |
| 2026-08-02 | $27,514 | $933.91 | $0.00002420 |
| 2026-08-01 | $28,089 | $1,023.09 | $0.00002751 |
| 2026-07-31 | $29,767 | $1,450.75 | $0.00002809 |
| 2026-07-30 | $30,536 | $13,249.57 | $0.00002977 |
| 2026-07-29 | $35,826 | $2,557.32 | $0.00003054 |
| 2026-07-28 | $37,873 | $3,444.04 | $0.00003583 |
| 2026-07-27 | $44,828 | $2,193.66 | $0.00003787 |
| 2026-07-26 | $58,943 | $10,276.21 | $0.00004483 |
| 2026-07-25 | $41,281 | $2,332.60 | $0.00005894 |
| 2026-07-24 | $39,829 | $8,101.72 | $0.00004128 |
| 2026-07-23 | $44,673 | $7,192.10 | $0.00003983 |
| 2026-07-22 | $51,728 | $14,508.96 | $0.00004467 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
