GrantiX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $0.000000000000000000 | $609,945 | N/A |
| 2026-05-22 | $0.000000000000000000 | $700,158 | $0.075552 |
| 2026-05-21 | $0.000000000000000000 | $946,277 | $0.080917 |
| 2026-05-20 | $0.000000000000000000 | $1,250,019 | $0.080532 |
| 2026-05-19 | $0.000000000000000000 | $1,006,623 | $0.082324 |
| 2026-05-18 | $0.000000000000000000 | $1,307,135 | $0.082540 |
| 2026-05-17 | $0.000000000000000000 | $1,297,402 | $0.083140 |
| 2026-05-16 | $0.000000000000000000 | $1,260,081 | $0.083854 |
| 2026-05-15 | $0.000000000000000000 | $1,159,495 | $0.084848 |
| 2026-05-14 | $0.000000000000000000 | $1,081,388 | $0.087080 |
| 2026-05-13 | $0.000000000000000000 | $1,236,112 | $0.085769 |
| 2026-05-12 | $0.000000000000000000 | $1,249,802 | $0.087081 |
| 2026-05-11 | $0.000000000000000000 | $1,223,154 | $0.089375 |
| 2026-05-10 | $0.000000000000000000 | $1,288,095 | $0.092884 |
| 2026-05-09 | $0.000000000000000000 | $1,162,125 | $0.090980 |
| 2026-05-08 | $0.000000000000000000 | $1,060,038 | $0.090585 |
| 2026-05-07 | $0.000000000000000000 | $571,651 | $0.090288 |
| 2026-05-06 | $0.000000000000000000 | $697,663 | $0.091869 |
| 2026-05-05 | $0.000000000000000000 | $473,337 | $0.091299 |
| 2026-05-04 | $0.000000000000000000 | $672,774 | $0.090087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
