Grape Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $206,233 | $3.53 | N/A |
| 2026-06-14 | $206,257 | $36.59 | $0.04630357 |
| 2026-06-13 | $137,348 | $61.32 | $0.04630876 |
| 2026-06-12 | $110,482 | $2.24 | $0.03083741 |
| 2026-06-11 | $121,934 | $32.85 | $0.02480479 |
| 2026-06-10 | $121,935 | $32.85 | $0.02737662 |
| 2026-06-09 | $142,891 | $48.90 | $0.02737732 |
| 2026-06-08 | $106,965 | $39.55 | $0.03208180 |
| 2026-06-07 | $129,962 | $33.77 | $0.02401558 |
| 2026-06-06 | $115,935 | $167.07 | $0.02917918 |
| 2026-06-05 | $129,243 | $321.69 | $0.02602964 |
| 2026-06-04 | $129,243 | $321.69 | $0.02901767 |
| 2026-06-02 | $105,033 | $48.87 | $0.02901767 |
| 2026-06-01 | $105,022 | $48.86 | $0.02358196 |
| 2026-05-31 | $120,660 | $17.80 | $0.02357978 |
| 2026-05-30 | $120,660 | $17.80 | $0.02709060 |
| 2026-05-27 | $108,652 | $1.32 | $0.02709051 |
| 2026-05-26 | $110,741 | $53.28 | $0.02439449 |
| 2026-05-25 | $132,369 | $1.55 | $0.02486358 |
| 2026-05-24 | $132,369 | $1.55 | $0.02971939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
