Grape Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $273,717 | $42.69 | N/A |
| 2026-08-19 | $403,824 | $9.82 | $0.02881233 |
| 2026-08-18 | $371,145 | $14.63 | $0.04250775 |
| 2026-08-17 | $371,147 | $14.63 | $0.03906786 |
| 2026-08-16 | $331,171 | $768.48 | $0.03906811 |
| 2026-08-15 | $392,046 | $18.01 | $0.03486009 |
| 2026-08-13 | $369,679 | $1.031 | $0.04126796 |
| 2026-08-07 | $184,379 | $20.70 | $0.03891355 |
| 2026-08-04 | $226,728 | $66.38 | $0.04139680 |
| 2026-08-03 | $251,258 | $17.92 | $0.050905 |
| 2026-07-23 | $212,055 | $44.37 | $0.056412 |
| 2026-07-22 | $212,051 | $44.37 | $0.04761060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
