Graphite Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $5,107,077 | $147.82 | N/A |
| 2026-08-12 | $5,186,869 | $28,070 | $1.044 |
| 2026-08-11 | $5,267,290 | $580.06 | $1.061 |
| 2026-08-10 | $5,385,445 | $1,792.36 | $1.079 |
| 2026-08-09 | $5,303,721 | $143.41 | $1.10 |
| 2026-08-08 | $5,071,659 | $2,206.62 | $1.088 |
| 2026-08-07 | $5,012,459 | $422.05 | $1.042 |
| 2026-08-06 | $5,209,095 | $44,330 | $1.031 |
| 2026-08-05 | $5,130,473 | $9,366.77 | $1.072 |
| 2026-08-04 | $4,945,949 | $2,049.35 | $1.057 |
| 2026-08-03 | $5,021,746 | $560.19 | $1.020 |
| 2026-08-02 | $4,922,987 | $291.06 | $1.037 |
| 2026-08-01 | $5,028,923 | $15,495.58 | $1.017 |
| 2026-07-31 | $5,013,723 | $1,462.50 | $1.040 |
| 2026-07-30 | $4,917,425 | $22,120 | $1.038 |
| 2026-07-29 | $5,124,249 | $4,787.52 | $1.019 |
| 2026-07-28 | $4,944,875 | $21,835 | $1.063 |
| 2026-07-27 | $5,166,650 | $456.42 | $1.027 |
| 2026-07-26 | $4,959,741 | $446.98 | $1.074 |
| 2026-07-25 | $5,000,351 | $898.07 | $1.032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
