GraphLinq Chain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $738,953 | $81,355 | N/A |
| 2026-06-28 | $779,748 | $81,006 | $0.00217339 |
| 2026-06-27 | $737,970 | $69,578 | $0.00229342 |
| 2026-06-26 | $748,287 | $90,270 | $0.00217047 |
| 2026-06-25 | $789,506 | $71,940 | $0.00220084 |
| 2026-06-24 | $852,617 | $99,553 | $0.00232204 |
| 2026-06-23 | $905,522 | $80,607 | $0.00251004 |
| 2026-06-22 | $934,658 | $57,906 | $0.00266330 |
| 2026-06-21 | $947,486 | $62,626 | $0.00274900 |
| 2026-06-20 | $953,211 | $56,122 | $0.00278670 |
| 2026-06-19 | $985,970 | $64,218 | $0.00280356 |
| 2026-06-18 | $993,141 | $96,082 | $0.00289988 |
| 2026-06-17 | $976,997 | $79,842 | $0.00292100 |
| 2026-06-16 | $957,521 | $107,615 | $0.00287355 |
| 2026-06-15 | $962,016 | $82,657 | $0.00281635 |
| 2026-06-14 | $938,653 | $90,272 | $0.00282946 |
| 2026-06-13 | $953,154 | $96,689 | $0.00276073 |
| 2026-06-12 | $966,997 | $80,479 | $0.00280337 |
| 2026-06-11 | $934,001 | $60,028 | $0.00284329 |
| 2026-06-10 | $946,183 | $93,069 | $0.00274803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
