Grassito Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $59,473 | $51.45 | N/A |
| 2026-07-25 | $58,837 | $232.86 | $0.000000143366 |
| 2026-07-24 | $60,023 | $59.37 | $0.000000141833 |
| 2026-07-23 | $61,851 | $118.28 | $0.000000144691 |
| 2026-07-22 | $61,123 | $21.35 | $0.000000149099 |
| 2026-07-21 | $61,092 | $80.11 | $0.000000147344 |
| 2026-07-20 | $59,965 | $341.71 | $0.000000147268 |
| 2026-07-19 | $60,254 | $316.55 | $0.000000144552 |
| 2026-07-18 | $61,163 | $140.45 | $0.000000145248 |
| 2026-07-17 | $61,986 | $234.67 | $0.000000147440 |
| 2026-07-16 | $63,912 | $62.38 | $0.000000149424 |
| 2026-07-15 | $64,025 | $62.41 | $0.000000154066 |
| 2026-07-14 | $62,301 | $83.77 | $0.000000154339 |
| 2026-07-13 | $63,794 | $39.09 | $0.000000150183 |
| 2026-07-12 | $63,663 | $400.82 | $0.000000153782 |
| 2026-07-11 | $66,220 | $162.43 | $0.000000153466 |
| 2026-07-10 | $65,490 | $173.85 | $0.000000159629 |
| 2026-07-09 | $64,724 | $273.65 | $0.000000157869 |
| 2026-07-08 | $67,423 | $268.31 | $0.000000156024 |
| 2026-07-07 | $68,015 | $257.24 | $0.000000162529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
