Gravity Finance [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $59,023 | $53.00 | N/A |
| 2026-05-28 | $59,088 | $35.83 | $0.00016755 |
| 2026-05-27 | $59,588 | $65.41 | $0.00016774 |
| 2026-05-26 | $60,424 | $34.42 | $0.00016941 |
| 2026-05-25 | $59,698 | $31.50 | $0.00017153 |
| 2026-05-24 | $60,125 | $98.98 | $0.00016947 |
| 2026-05-23 | $59,740 | $41.99 | $0.00017068 |
| 2026-05-22 | $60,528 | $24.56 | $0.00016954 |
| 2026-05-21 | $60,357 | $13.08 | $0.00017183 |
| 2026-05-20 | $60,357 | $13.08 | $0.00017134 |
| 2026-05-19 | $60,439 | $98.01 | $0.00017134 |
| 2026-05-18 | $61,030 | $14.73 | $0.00017157 |
| 2026-05-17 | $60,908 | $16.19 | $0.00017325 |
| 2026-05-16 | $61,379 | $62.22 | $0.00017290 |
| 2026-05-15 | $62,347 | $29.79 | $0.00017424 |
| 2026-05-14 | $61,765 | $39.07 | $0.00017699 |
| 2026-05-13 | $62,065 | $6.10 | $0.00017534 |
| 2026-05-12 | $62,561 | $30.36 | $0.00017619 |
| 2026-05-11 | $63,094 | $26.16 | $0.00017759 |
| 2026-05-10 | $62,768 | $86.10 | $0.00017911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
