Green Cult of Investors Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $2,470.95 | $13.65 | N/A |
| 2026-04-17 | $2,470.95 | $13.65 | $0.00000270 |
| 2026-04-16 | $2,353.05 | $19.90 | $0.00000270 |
| 2026-04-15 | $2,353.26 | $19.90 | $0.00000257 |
| 2026-04-10 | $2,439.57 | $49.68 | $0.00000257 |
| 2026-04-09 | $2,439.57 | $49.68 | $0.00000266 |
| 2026-04-05 | $2,479.72 | $32.25 | $0.00000266 |
| 2026-04-04 | $2,428.26 | $50.57 | $0.00000271 |
| 2026-04-03 | $2,428.26 | $50.57 | $0.00000265 |
| 2026-04-01 | $2,448.74 | $24.64 | $0.00000265 |
| 2026-03-31 | $2,448.74 | $24.64 | $0.00000267 |
| 2026-03-29 | $2,530.33 | $2.76 | $0.00000267 |
| 2026-03-28 | $2,530.33 | $2.76 | $0.00000276 |
| 2026-03-27 | $2,781.22 | $1.97 | $0.00000276 |
| 2026-03-26 | $2,780.17 | $1.97 | $0.00000304 |
| 2026-03-25 | $2,780.17 | $1.97 | $0.00000304 |
| 2026-03-24 | $2,655.83 | $81.43 | $0.00000304 |
| 2026-03-23 | $2,655.83 | $81.43 | $0.00000290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
