Gremly Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $118,752 | $6,603.44 | N/A |
| 2026-04-03 | $97,940 | $2,150.18 | $0.000000000293317 |
| 2026-04-02 | $99,662 | $3,504.01 | $0.000000000242497 |
| 2026-04-01 | $102,341 | $3,055.52 | $0.000000000246760 |
| 2026-03-31 | $103,337 | $2,878.42 | $0.000000000253501 |
| 2026-03-30 | $106,119 | $3,578.06 | $0.000000000256740 |
| 2026-03-29 | $115,098 | $3,461.44 | $0.000000000261871 |
| 2026-03-28 | $120,186 | $5,597.37 | $0.000000000284977 |
| 2026-03-27 | $118,614 | $4,571.61 | $0.000000000297578 |
| 2026-03-26 | $117,320 | $5,955.29 | $0.000000000294280 |
| 2026-03-25 | $121,552 | $10,768.00 | $0.000000000288627 |
| 2026-03-24 | $121,539 | $5,561.19 | $0.000000000300945 |
| 2026-03-23 | $115,089 | $5,888.00 | $0.000000000300896 |
| 2026-03-22 | $132,851 | $3,595.54 | $0.000000000284944 |
| 2026-03-21 | $150,863 | $5,888.53 | $0.000000000327090 |
| 2026-03-20 | $126,966 | $1,702.57 | $0.000000000373506 |
| 2026-03-19 | $131,153 | $2,022.73 | $0.000000000312726 |
| 2026-03-18 | $138,880 | $2,399.15 | $0.000000000324664 |
| 2026-03-17 | $136,727 | $2,160.06 | $0.000000000343845 |
| 2026-03-16 | $134,936 | $3,221.13 | $0.000000000338539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
