GRIND Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $116,760 | $16.72 | N/A |
| 2026-06-14 | $117,174 | $17.23 | $0.00000150 |
| 2026-06-13 | $113,847 | $34.14 | $0.00000151 |
| 2026-06-12 | $117,245 | $13.00 | $0.00000146 |
| 2026-06-11 | $111,975 | $37.81 | $0.00000150 |
| 2026-06-10 | $113,689 | $38.51 | $0.00000144 |
| 2026-06-09 | $116,868 | $873.91 | $0.00000146 |
| 2026-06-08 | $132,886 | $17,186.46 | $0.00000150 |
| 2026-06-07 | $132,886 | $17,186.46 | $0.00000171 |
| 2026-06-06 | $105,399 | $118.43 | $0.00000171 |
| 2026-06-05 | $116,024 | $148.10 | $0.00000136 |
| 2026-06-04 | $121,114 | $112.25 | $0.00000149 |
| 2026-06-03 | $130,409 | $56.29 | $0.00000156 |
| 2026-06-02 | $133,143 | $57.24 | $0.00000168 |
| 2026-06-01 | $136,095 | $10.02 | $0.00000171 |
| 2026-05-31 | $137,247 | $18.33 | $0.00000175 |
| 2026-05-30 | $137,247 | $18.33 | $0.00000176 |
| 2026-05-28 | $134,862 | $1.20 | $0.00000176 |
| 2026-05-27 | $140,013 | $31.73 | $0.00000173 |
| 2026-05-26 | $141,011 | $31.92 | $0.00000180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
