GRIND Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $181,518 | $22.69 | N/A |
| 2026-03-29 | $182,291 | $6.32 | $0.00000233 |
| 2026-03-28 | $182,320 | $6.31 | $0.00000235 |
| 2026-03-27 | $188,457 | $15.22 | $0.00000234 |
| 2026-03-26 | $202,283 | $74.62 | $0.00000242 |
| 2026-03-25 | $201,240 | $21.54 | $0.00000260 |
| 2026-03-24 | $199,368 | $1.31 | $0.00000259 |
| 2026-03-23 | $188,146 | $9.13 | $0.00000256 |
| 2026-03-22 | $198,127 | $38.72 | $0.00000241 |
| 2026-03-21 | $196,888 | $83.45 | $0.00000254 |
| 2026-03-20 | $196,963 | $107.74 | $0.00000253 |
| 2026-03-19 | $204,857 | $34.10 | $0.00000253 |
| 2026-03-18 | $222,208 | $802.69 | $0.00000264 |
| 2026-03-17 | $227,883 | $66.48 | $0.00000286 |
| 2026-03-16 | $211,203 | $26.05 | $0.00000292 |
| 2026-03-15 | $202,324 | $5.82 | $0.00000271 |
| 2026-03-14 | $203,011 | $5.84 | $0.00000260 |
| 2026-03-13 | $202,437 | $56.30 | $0.00000261 |
| 2026-03-12 | $200,053 | $186.00 | $0.00000260 |
| 2026-03-11 | $201,317 | $1.27 | $0.00000257 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
