GroveX Bridged USDT (GRX Chain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $10,988,387 | $8,226.00 | N/A |
| 2026-06-04 | $10,985,015 | $427,134 | $0.998944 |
| 2026-06-03 | $10,992,365 | $2,050,785 | $0.998633 |
| 2026-06-02 | $10,926,945 | $1,812,710 | $0.998654 |
| 2026-06-01 | $10,983,699 | $1,887,619 | $0.998115 |
| 2026-05-31 | $10,984,297 | $2,101,228 | $0.998518 |
| 2026-05-30 | $11,008,362 | $2,238,782 | $0.998572 |
| 2026-05-29 | $10,984,641 | $2,447,153 | $0.998592 |
| 2026-05-28 | $10,996,342 | $2,419,815 | $0.997596 |
| 2026-05-27 | $11,025,917 | $2,488,227 | $0.998433 |
| 2026-05-26 | $10,938,371 | $2,480,483 | $0.994923 |
| 2026-05-25 | $10,986,002 | $2,744,015 | $0.998991 |
| 2026-05-24 | $10,985,806 | $2,692,477 | $1.002 |
| 2026-05-23 | $10,986,831 | $2,933,363 | $1.002 |
| 2026-05-22 | $10,989,211 | $3,005,187 | $0.998791 |
| 2026-05-21 | $10,988,633 | $3,118,714 | $0.999019 |
| 2026-05-20 | $10,989,167 | $3,310,061 | $0.999826 |
| 2026-05-19 | $10,992,468 | $3,430,309 | $0.998640 |
| 2026-05-18 | $10,993,284 | $3,387,217 | $0.999290 |
| 2026-05-17 | $10,994,776 | $3,720,965 | $0.999717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
