GroveX Bridged USDT (GRX Chain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $11,001,506 | $7,578,455 | N/A |
| 2026-04-16 | $11,001,770 | $7,619,481 | $1.002 |
| 2026-04-15 | $10,987,598 | $7,965,650 | $1.000 |
| 2026-04-14 | $11,002,845 | $7,984,554 | $1.000 |
| 2026-04-13 | $11,039,500 | $7,476,817 | $0.995504 |
| 2026-04-12 | $11,002,743 | $7,862,620 | $0.998187 |
| 2026-04-11 | $11,002,389 | $7,306,109 | $1.006 |
| 2026-04-10 | $10,966,323 | $7,544,019 | $1.000 |
| 2026-04-09 | $11,066,313 | $7,557,675 | $0.999950 |
| 2026-04-08 | $10,998,090 | $7,037,088 | $0.999956 |
| 2026-04-07 | $11,083,491 | $7,875,288 | $1.001 |
| 2026-04-06 | $11,027,426 | $7,966,661 | $1.002 |
| 2026-04-05 | $10,998,387 | $8,104,680 | $0.999603 |
| 2026-04-04 | $10,981,799 | $7,640,452 | $1.000 |
| 2026-04-03 | $10,971,777 | $8,092,743 | $1.001 |
| 2026-04-02 | $10,985,608 | $8,116,373 | $0.999948 |
| 2026-04-01 | $10,976,963 | $5,861,470 | $0.995069 |
| 2026-03-31 | $10,976,963 | $5,861,470 | $1.002 |
| 2026-03-30 | $10,990,684 | $51,976 | $1.002 |
| 2026-03-29 | $10,991,208 | $279,665 | $0.999153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
