Groyper Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $908,421 | $3,677.78 | N/A |
| 2026-07-01 | $924,410 | $4,024.49 | $0.01848821 |
| 2026-06-30 | $852,907 | $1,674.44 | $0.01705814 |
| 2026-06-29 | $921,444 | $1,577.92 | $0.01842888 |
| 2026-06-28 | $932,962 | $1,372.93 | $0.01865924 |
| 2026-06-27 | $967,646 | $973.52 | $0.01935293 |
| 2026-06-26 | $958,709 | $4,962.90 | $0.01917418 |
| 2026-06-25 | $980,192 | $4,268.57 | $0.01960384 |
| 2026-06-24 | $943,465 | $5,070.68 | $0.01886929 |
| 2026-06-23 | $1,033,962 | $1,561.30 | $0.02067923 |
| 2026-06-22 | $1,170,416 | $9,068.21 | $0.02340833 |
| 2026-06-21 | $957,969 | $6,497.08 | $0.01915937 |
| 2026-06-20 | $901,855 | $1,488.73 | $0.01803710 |
| 2026-06-19 | $902,355 | $3,664.74 | $0.01804710 |
| 2026-06-18 | $902,820 | $3,665.07 | $0.01805641 |
| 2026-06-17 | $952,730 | $5,888.01 | $0.01905461 |
| 2026-06-16 | $907,021 | $2,027.33 | $0.01814042 |
| 2026-06-15 | $1,001,827 | $5,542.71 | $0.02003654 |
| 2026-06-14 | $982,590 | $1,655.55 | $0.01965180 |
| 2026-06-13 | $966,765 | $5,711.49 | $0.01933530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
