Groyper Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $3,137,610 | $21,904 | N/A |
| 2026-08-16 | $3,172,582 | $5,685.35 | $0.062752 |
| 2026-08-15 | $3,101,210 | $10,234.62 | $0.063452 |
| 2026-08-14 | $3,046,261 | $18,403.70 | $0.062024 |
| 2026-08-13 | $2,559,591 | $7,575.82 | $0.060925 |
| 2026-08-12 | $2,461,485 | $11,495.60 | $0.051192 |
| 2026-08-11 | $2,710,907 | $17,465.13 | $0.04922969 |
| 2026-08-10 | $2,783,094 | $3,040.73 | $0.054218 |
| 2026-08-09 | $2,899,687 | $11,318.51 | $0.055662 |
| 2026-08-08 | $2,937,063 | $17,321.69 | $0.057994 |
| 2026-08-07 | $2,960,689 | $10,691.04 | $0.058741 |
| 2026-08-06 | $3,109,531 | $12,859.42 | $0.059214 |
| 2026-08-05 | $2,737,334 | $52,170 | $0.062191 |
| 2026-08-04 | $2,828,686 | $47,261 | $0.054747 |
| 2026-08-03 | $3,257,522 | $23,192 | $0.056574 |
| 2026-08-02 | $3,539,154 | $38,239 | $0.065150 |
| 2026-08-01 | $2,757,352 | $24,545 | $0.070783 |
| 2026-07-31 | $3,150,416 | $29,072 | $0.055147 |
| 2026-07-30 | $2,999,286 | $105,454 | $0.063008 |
| 2026-07-29 | $2,798,476 | $33,325 | $0.059986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
