Groyper Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $200,628 | $2,137.24 | N/A |
| 2026-03-28 | $192,520 | $5,155.70 | $0.00400720 |
| 2026-03-27 | $202,220 | $4,875.66 | $0.00385039 |
| 2026-03-26 | $206,309 | $3,102.76 | $0.00398703 |
| 2026-03-25 | $204,645 | $1,066.46 | $0.00412617 |
| 2026-03-24 | $203,566 | $1,869.42 | $0.00409126 |
| 2026-03-23 | $180,418 | $1,083.86 | $0.00407565 |
| 2026-03-22 | $194,191 | $1,486.86 | $0.00360836 |
| 2026-03-21 | $180,722 | $1,456.46 | $0.00388599 |
| 2026-03-20 | $180,329 | $352.62 | $0.00361444 |
| 2026-03-19 | $184,271 | $674.59 | $0.00360657 |
| 2026-03-18 | $196,857 | $2,130.15 | $0.00367540 |
| 2026-03-17 | $190,393 | $3,086.63 | $0.00393714 |
| 2026-03-16 | $174,182 | $4,080.94 | $0.00380787 |
| 2026-03-15 | $188,185 | $3,152.25 | $0.00347617 |
| 2026-03-14 | $202,316 | $5,350.91 | $0.00375648 |
| 2026-03-13 | $166,123 | $1,722.01 | $0.00405038 |
| 2026-03-12 | $161,186 | $845.83 | $0.00331461 |
| 2026-03-11 | $161,398 | $10,451.81 | $0.00322373 |
| 2026-03-10 | $213,848 | $1,581.81 | $0.00322351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
