Groyper Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $1,053,367 | $27,185 | N/A |
| 2026-05-15 | $1,523,413 | $26,132 | $0.02104578 |
| 2026-05-14 | $1,229,751 | $15,686.34 | $0.03040971 |
| 2026-05-13 | $1,331,774 | $30,229 | $0.02459477 |
| 2026-05-12 | $1,421,298 | $25,982 | $0.02663548 |
| 2026-05-11 | $1,632,835 | $20,715 | $0.02846038 |
| 2026-05-10 | $1,627,056 | $22,235 | $0.03258184 |
| 2026-05-09 | $1,750,373 | $71,379 | $0.03252478 |
| 2026-05-08 | $2,180,912 | $120,707 | $0.03532335 |
| 2026-05-07 | $1,521,615 | $168,343 | $0.04521560 |
| 2026-05-06 | $1,413,910 | $242,515 | $0.03043230 |
| 2026-05-05 | $833,558 | $82,010 | $0.02821440 |
| 2026-05-04 | $643,514 | $30,027 | $0.01669295 |
| 2026-05-03 | $681,388 | $18,437.86 | $0.01287027 |
| 2026-05-02 | $510,388 | $16,212.55 | $0.01362773 |
| 2026-05-01 | $465,897 | $2,498.94 | $0.01020775 |
| 2026-04-30 | $480,568 | $5,946.21 | $0.00932022 |
| 2026-04-29 | $469,362 | $3,746.75 | $0.00961136 |
| 2026-04-28 | $430,443 | $4,870.44 | $0.00938743 |
| 2026-04-27 | $411,887 | $6,970.25 | $0.00861620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
